Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgrit Historical Data

BGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000638
+59.42%
$478,245 $609
Aug 2026 $0.0004
+179.84%
$300,000 $156
Jul 2026 $0.00011
-45.01%
$-- $355
Jun 2026 $0.000405
+29.97%
$-- $1
May 2026 $0.00025
-74.92%
$-- $2
Apr 2026 $0.000997
+68.95%
$-- $1,846
Mar 2026 $0.00059
-4.84%
$-- $0
Feb 2026 $0.00062
-89.67%
$465,000 $222
Jan 2026 $0.000999
+177.47%
$4.5 million $783
Dec 2025 $0.00034
-39.31%
$-- $6
Nov 2025 $0.0008
-29.84%
$-- $2,264
Oct 2025 $0.00114
-33.28%
$855,286 $1,689
Sep 2025 $0.00166
-48.67%
$1.28 million $6,625
Aug 2025 $0.00318
-63.30%
$2.42 million $36,206
Jul 2025 $0.00865
-4.46%
$6.51 million $127,725
Jun 2025 $0.0089
-5.58%
$6.79 million $130,593
May 2025 $0.00939
+3.74%
$7.07 million $189,516
Apr 2025 $0.00905
-19.12%
$6.79 million $338,063
Mar 2025 $0.0112
-25.79%
$8.39 million $3.98 million
Feb 2025 $0.0151
-48.84%
$11.3 million $1.26 million
Jan 2025 $0.0279
-19.35%
$22.06 million $15,135
Download