Bitgrit Historical Data

BGR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00059
-4.84%
$ -- $ 0
Feb 2026 $ 0.00062
-89.67%
$ 465,000 $ 222
Jan 2026 $ 0.000999
+177.47%
$ 4.5 million $ 783
Dec 2025 $ 0.00034
-39.31%
$ -- $ 6
Nov 2025 $ 0.0008
-29.84%
$ -- $ 2,264
Oct 2025 $ 0.00114
-33.28%
$ 855,286 $ 1,689
Sep 2025 $ 0.00166
-48.67%
$ 1.28 million $ 6,625
Aug 2025 $ 0.00318
-63.30%
$ 2.42 million $ 36,206
Jul 2025 $ 0.00865
-4.46%
$ 6.51 million $ 127,725
Jun 2025 $ 0.0089
-5.58%
$ 6.79 million $ 130,593
May 2025 $ 0.00939
+3.74%
$ 7.07 million $ 189,516
Apr 2025 $ 0.00905
-19.12%
$ 6.79 million $ 338,063
Mar 2025 $ 0.0112
-25.79%
$ 8.39 million $ 3.98 million
Feb 2025 $ 0.0151
-48.84%
$ 11.3 million $ 1.26 million
Jan 2025 $ 0.0279
-19.35%
$ 22.06 million $ 15,135
Download