Coinranking
Bitgrit Historical Data
BGR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.00102 | +30.00% | ||
| Oct 5 | $0.000786 | +23.08% | ||
| Sep 28 | $0.000638 | +0.10% | ||
| Sep 21 | $0.00049 | -38.58% | ||
| Sep 14 | $0.000798 | -64.90% | ||
| Sep 7 | $0.00228 | +279.33% | ||
| Aug 31 | $0.00055 | +37.53% | ||
| Aug 24 | $0.0004 | +60.00% | ||
| Aug 17 | $0.000202 | +0.00% | ||
| Aug 10 | $0.000202 | +39.38% | ||
| Aug 3 | $0.000145 | +1.39% | ||
| Jul 27 | $0.00011 | +0.00% | ||
| Jul 20 | $0.00011 | +9.97% | ||
| Jul 13 | $0.0001 | +0.00% | ||
| Jul 6 | $0.0001 | -50.00% | ||
| Jun 22 | $0.000405 | +0.00% | ||
| Jun 1 | $0.000312 | +0.00% | ||
| May 25 | $0.00025 | -80.71% | ||
| May 18 | $0.000999 | +0.22% | ||
| Apr 27 | $0.000997 | +0.00% | ||
| Apr 20 | $0.000986 | -1.06% | ||
| Apr 13 | $0.00102 | +32.40% | ||
| Apr 6 | $0.000597 | +1.15% | ||
| Mar 30 | $0.00059 | +0.00% | ||
| Mar 23 | $0.00059 | +0.00% | ||
| Mar 2 | $0.00044 | +7.29% | ||
| Feb 23 | $0.00041 | -51.18% | ||
| Feb 16 | $0.00251 | -30.08% | ||
| Feb 9 | $0.0036 | -5.51% | ||
| Feb 2 | $0.00398 | +385.59% | ||
| Jan 26 | $0.006 | +0.17% | ||
| Jan 19 | $0.006 | +3.27% | ||
| Jan 12 | $0.00584 | +1.09K% | ||
| Jan 5 | $0.00047 | +30.56% | ||
| Dec 29 | $0.00034 | -0.03% | ||
| Dec 22 | $0.00034 | -15.00% | ||
| Dec 15 | $0.00031 | -20.51% | ||
| Dec 8 | $0.00056 | +0.00% | ||
| Nov 24 | $0.0008 | -2.43% | ||
| Nov 17 | $0.00024 | +4.35% | ||
| Nov 10 | $0.00023 | -8.00% | ||
| Nov 3 | $0.00102 | -10.55% | ||
| Oct 27 | $0.00114 | +0.02% | ||
| Oct 20 | $0.00115 | -6.13% | ||
| Oct 13 | $0.00114 | +0.00% | ||
| Oct 6 | $0.00115 | -27.02% | ||
| Sep 29 | $0.00159 | -7.53% | ||
| Sep 22 | $0.00114 | -56.95% | ||
| Sep 15 | $0.00273 | -17.24% | ||
| Sep 8 | $0.00282 | -12.39% | ||
Previous Next