Bitgrit Historical Data

BGR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.006
+0.17%
$ 4.5 million $ 173
Jan 24, 2026 $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 23, 2026 $ 0.00167
+0.00%
$ 1.25 million $ 138
Jan 22, 2026 $ 0.0057
+0.00%
$ -- $ 27
Jan 21, 2026 $ 0.0057
-0.87%
$ 4.28 million $ 27
Jan 20, 2026 $ 0.00575
+511.99%
$ 4.31 million $ 0
Jan 19, 2026 $ 0.00094
-83.83%
$ 704,663 $ 0.001
Jan 18, 2026 $ 0.00581
+0.00%
$ 4.36 million $ 0.01
Jan 17, 2026 $ 0.00584
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.00584
-2.67%
$ 4.38 million $ 0.01
Jan 15, 2026 $ 0.001
+38.89%
$ 750,000 $ 0
Jan 14, 2026 $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 13, 2026 $ 0.00056
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.00056
+14.29%
$ 420,000 $ 0
Jan 11, 2026 $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 10, 2026 $ 0.00047
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.00047
+4.44%
$ 352,500 $ 0
Jan 8, 2026 $ 0.00045
-15.09%
$ 337,500 $ 0.00001
Jan 7, 2026 $ 0.00053
+35.90%
$ 397,500 $ 0.0001
Jan 6, 2026 $ 0.00036
+0.00%
$ 270,000 $ 0
Dec 30, 2025 $ 0.00034
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.00034
-0.03%
$ 254,907 $ 0
Dec 28, 2025 $ 0.00034
-0.01%
$ 254,982 $ 0
Dec 27, 2025 $ 0.00034
+0.00%
$ 255,001 $ 6
Dec 24, 2025 $ 0.00034
+0.00%
$ -- $ 0
Dec 23, 2025 $ 0.00034
-0.01%
$ 254,976 $ 0
Dec 22, 2025 $ 0.00034
-15.00%
$ 255,000 $ 0
Dec 21, 2025 $ 0.00033
+6.44%
$ 247,500 $ 0
Dec 20, 2025 $ 0.00031
+0.00%
$ 232,517 $ 0
Dec 19, 2025 $ 0.00031
-20.51%
$ 232,506 $ 0
Dec 18, 2025 $ 0.00039
+0.00%
$ 292,500 $ 0
Dec 13, 2025 $ 0.00056
+0.00%
$ -- $ 0.00001
Dec 12, 2025 $ 0.00056
+0.00%
$ 420,000 $ 0.00001
Nov 27, 2025 $ 0.0008
+0.00%
$ -- $ 0
Nov 26, 2025 $ 0.0008
-1.92%
$ 600,047 $ 0
Nov 25, 2025 $ 0.000808
-1.37%
$ 611,786 $ 45
Nov 24, 2025 $ 0.000819
-0.13%
$ 614,550 $ 49
Nov 23, 2025 $ 0.00082
-78.92%
$ 615,007 $ 254
Nov 22, 2025 $ 0.00024
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 19, 2025 $ 0.00024
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.00024
-7.69%
$ 180,000 $ 0
Nov 17, 2025 $ 0.00026
+13.04%
$ 195,000 $ 0.00001
Nov 16, 2025 $ 0.00023
+0.00%
$ 172,504 $ 0
Nov 15, 2025 $ 0.00023
-17.85%
$ 172,502 $ 0.01
Nov 14, 2025 $ 0.00028
+0.00%
$ 209,995 $ 3
Nov 13, 2025 $ 0.00026
+4.00%
$ 195,000 $ 1,312
Nov 5, 2025 $ 0.00102
+0.00%
$ -- $ 157
Nov 4, 2025 $ 0.00102
-10.53%
$ 765,000 $ 157
Nov 3, 2025 $ 0.00114
-0.03%
$ 855,000 $ 288