Coinranking
Bitgrit Historical Data
BGR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2026 | $0.000145 | +1.37% | ||
| Aug 8, 2026 | $0.000143 | +0.03% | ||
| Aug 7, 2026 | $0.000143 | +0.00% | ||
| Jul 28, 2026 | $0.00011 | +0.00% | ||
| Jul 27, 2026 | $0.00011 | +0.00% | ||
| Jul 26, 2026 | $0.00011 | +0.00% | ||
| Jul 25, 2026 | $0.00011 | +0.00% | ||
| Jul 24, 2026 | $0.00011 | -0.03% | ||
| Jul 23, 2026 | $0.00011 | +31.11% | ||
| Jul 22, 2026 | $0.00012 | +0.00% | ||
| Jul 21, 2026 | $0.00012 | +20.00% | ||
| Jul 13, 2026 | $0.0001 | +0.00% | ||
| Jul 12, 2026 | $0.0001 | +0.00% | ||
| Jul 9, 2026 | $0.00026 | -0.04% | ||
| Jul 8, 2026 | $0.00026 | +30.00% | ||
| Jun 24, 2026 | $0.000405 | +0.00% | ||
| Jun 23, 2026 | $0.000405 | +0.00% | ||
| Jun 4, 2026 | $0.000312 | +0.00% | ||
| Jun 3, 2026 | $0.000312 | +0.00% | ||
| May 31, 2026 | $0.00025 | +0.00% | ||
| May 30, 2026 | $0.00025 | -13.76% | ||
| May 29, 2026 | $0.00029 | -6.50% | ||
| May 28, 2026 | $0.00031 | +0.00% | ||
| May 27, 2026 | $0.0013 | +0.01% | ||
| May 26, 2026 | $0.0013 | -0.01% | ||
| May 19, 2026 | $0.000999 | -0.04% | ||
| May 18, 2026 | $0.001 | +0.27% | ||
| Apr 27, 2026 | $0.000997 | +0.00% | ||
| Apr 26, 2026 | $0.000997 | +0.00% | ||
| Apr 23, 2026 | $0.000986 | -0.80% | ||
| Apr 22, 2026 | $0.000994 | -0.24% | ||
| Apr 18, 2026 | $0.00102 | -0.23% | ||
| Apr 17, 2026 | $0.00102 | +2.07% | ||
| Apr 16, 2026 | $0.000997 | +0.01% | ||
| Apr 15, 2026 | $0.000997 | +29.99% | ||
| Apr 11, 2026 | $0.000597 | -0.04% | ||
| Apr 10, 2026 | $0.000597 | +1.19% | ||
| Apr 2, 2026 | $0.00059 | +0.00% | ||
| Apr 1, 2026 | $0.00059 | +0.00% | ||
| Mar 26, 2026 | $0.00059 | +0.00% | ||
| Mar 25, 2026 | $0.00059 | +0.00% | ||
| Mar 3, 2026 | $0.00044 | +1.12% | ||
| Mar 2, 2026 | $0.000435 | +6.10% | ||
| Mar 1, 2026 | $0.00041 | -33.86% | ||
| Feb 28, 2026 | $0.00062 | +0.00% | ||
| Feb 25, 2026 | $0.00089 | +8.44% | ||
| Feb 24, 2026 | $0.000821 | +0.09% | ||
| Feb 23, 2026 | $0.00082 | -2.38% | ||
| Feb 22, 2026 | $0.00251 | +0.00% | ||
| Feb 21, 2026 | $0.00251 | +0.40% | ||