Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgrit Historical Data

BGR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2026 $0.0025
+0.00%
$1.88 million $0
Feb 17, 2026 $0.00359
-0.21%
$2.69 million $0
Feb 16, 2026 $0.0036
+0.18%
$2.7 million $0
Feb 15, 2026 $0.0036
+0.00%
$2.7 million $0.001
Feb 14, 2026 $0.0036
-5.51%
$2.7 million $0.001
Feb 13, 2026 $0.00381
+0.00%
$2.86 million $0.001
Feb 7, 2026 $0.00398
+385.57%
$2.98 million $0
Feb 6, 2026 $0.00082
-0.04%
$614,737 $0.1
Feb 5, 2026 $0.00082
+0.00%
$614,999 $69
Feb 4, 2026 $0.00398
+0.00%
$2.98 million $0
Feb 3, 2026 $0.00398
+5.85%
$2.98 million $0.001
Feb 2, 2026 $0.00376
+358.75%
$2.82 million $0.001
Feb 1, 2026 $0.00082
-86.34%
$614,710 $0
Jan 31, 2026 $0.006
+3.63%
$4.5 million $0
Jan 30, 2026 $0.000999
+0.00%
$-- $1
Jan 29, 2026 $0.00091
-84.39%
$682,500 $278
Jan 28, 2026 $0.00583
-2.83%
$4.37 million $0
Jan 27, 2026 $0.006
+0.17%
$4.5 million $173
Jan 24, 2026 $0.006
+0.00%
$4.5 million $138
Jan 23, 2026 $0.00167
+0.00%
$1.25 million $138
Jan 22, 2026 $0.0057
+0.00%
$-- $27
Jan 21, 2026 $0.0057
-0.87%
$4.28 million $27
Jan 20, 2026 $0.00575
+511.99%
$4.31 million $0
Jan 19, 2026 $0.00094
-83.83%
$704,663 $0.001
Jan 18, 2026 $0.00581
+0.00%
$4.36 million $0.01
Jan 17, 2026 $0.00584
+0.00%
$-- $0
Jan 16, 2026 $0.00584
-2.67%
$4.38 million $0.01
Jan 15, 2026 $0.001
+38.89%
$750,000 $0
Jan 14, 2026 $0.00072
+0.00%
$540,000 $0.00001
Jan 13, 2026 $0.00056
+0.00%
$-- $0
Jan 12, 2026 $0.00056
+14.29%
$420,000 $0
Jan 11, 2026 $0.00049
+0.00%
$367,500 $0
Jan 10, 2026 $0.00047
+0.00%
$-- $0
Jan 9, 2026 $0.00047
+4.44%
$352,500 $0
Jan 8, 2026 $0.00045
-15.09%
$337,500 $0.00001
Jan 7, 2026 $0.00053
+35.90%
$397,500 $0.0001
Jan 6, 2026 $0.00036
+0.00%
$270,000 $0
Dec 30, 2025 $0.00034
+0.00%
$-- $0
Dec 29, 2025 $0.00034
-0.03%
$254,907 $0
Dec 28, 2025 $0.00034
-0.01%
$254,982 $0
Dec 27, 2025 $0.00034
+0.00%
$255,001 $6
Dec 24, 2025 $0.00034
+0.00%
$-- $0
Dec 23, 2025 $0.00034
-0.01%
$254,976 $0
Dec 22, 2025 $0.00034
-15.00%
$255,000 $0
Dec 21, 2025 $0.00033
+6.44%
$247,500 $0
Dec 20, 2025 $0.00031
+0.00%
$232,517 $0
Dec 19, 2025 $0.00031
-20.51%
$232,506 $0
Dec 18, 2025 $0.00039
+0.00%
$292,500 $0
Dec 13, 2025 $0.00056
+0.00%
$-- $0.00001
Dec 12, 2025 $0.00056
+0.00%
$420,000 $0.00001