Bitgrit Historical Data

BGR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00031
-20.51%
$ 232,506 $ 0
Dec 18, 2025 $ 0.00039
+0.00%
$ 292,500 $ 0
Dec 13, 2025 $ 0.00056
+0.00%
$ -- $ 0.00001
Dec 12, 2025 $ 0.00056
+0.00%
$ 420,000 $ 0.00001
Nov 27, 2025 $ 0.0008
+0.00%
$ -- $ 0
Nov 26, 2025 $ 0.0008
-1.92%
$ 600,047 $ 0
Nov 25, 2025 $ 0.000808
-1.37%
$ 611,786 $ 45
Nov 24, 2025 $ 0.000819
-0.13%
$ 614,550 $ 49
Nov 23, 2025 $ 0.00082
-78.92%
$ 615,007 $ 254
Nov 22, 2025 $ 0.00024
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 19, 2025 $ 0.00024
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.00024
-7.69%
$ 180,000 $ 0
Nov 17, 2025 $ 0.00026
+13.04%
$ 195,000 $ 0.00001
Nov 16, 2025 $ 0.00023
+0.00%
$ 172,504 $ 0
Nov 15, 2025 $ 0.00023
-17.85%
$ 172,502 $ 0.01
Nov 14, 2025 $ 0.00028
+0.00%
$ 209,995 $ 3
Nov 13, 2025 $ 0.00026
+4.00%
$ 195,000 $ 1,312
Nov 5, 2025 $ 0.00102
+0.00%
$ -- $ 157
Nov 4, 2025 $ 0.00102
-10.53%
$ 765,000 $ 157
Nov 3, 2025 $ 0.00114
-0.03%
$ 855,000 $ 288
Nov 2, 2025 $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 1, 2025 $ 0.00114
-0.01%
$ 855,219 $ 0
Oct 31, 2025 $ 0.00114
+0.03%
$ 855,286 $ 2
Oct 30, 2025 $ 0.00114
-0.01%
$ 855,000 $ 436
Oct 29, 2025 $ 0.00114
+0.01%
$ 855,126 $ 0.1
Oct 28, 2025 $ 0.00114
+0.00%
$ 855,000 $ 14
Oct 27, 2025 $ 0.00114
+0.00%
$ -- $ 0
Oct 26, 2025 $ 0.00114
-0.46%
$ 855,011 $ 0
Oct 25, 2025 $ 0.00115
+0.46%
$ 858,936 $ 0.1
Oct 24, 2025 $ 0.0014
+14.82%
$ 1.05 million $ 0.0001
Oct 23, 2025 $ 0.00122
+0.00%
$ 915,000 $ 0
Oct 19, 2025 $ 0.00114
+0.00%
$ 855,000 $ 0
Oct 18, 2025 $ 0.00114
+0.00%
$ 855,000 $ 0
Oct 14, 2025 $ 0.00118
+0.00%
$ 885,000 $ 0
Oct 13, 2025 $ 0.00118
+3.51%
$ 885,000 $ 0
Oct 12, 2025 $ 0.00114
-0.51%
$ 855,000 $ 0
Oct 11, 2025 $ 0.00115
-1.22%
$ 859,349 $ 0.001
Oct 10, 2025 $ 0.00116
-2.52%
$ 870,000 $ 0
Oct 9, 2025 $ 0.00117
+0.63%
$ -- $ 0
Oct 8, 2025 $ 0.00116
+4.70%
$ 872,029 $ 0
Oct 7, 2025 $ 0.00111
+4.77%
$ 832,885 $ 0
Oct 6, 2025 $ 0.00106
-32.48%
$ 795,000 $ 1
Oct 4, 2025 $ 0.00159
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.00159
-0.92%
$ 1.19 million $ 0
Oct 2, 2025 $ 0.00161
-3.98%
$ 1.2 million $ 2
Oct 1, 2025 $ 0.00167
-2.47%
$ 1.25 million $ 1,235
Sep 30, 2025 $ 0.00171
+3.03%
$ 1.28 million $ 0
Sep 29, 2025 $ 0.00166
-3.59%
$ 1.24 million $ 0
Sep 28, 2025 $ 0.00172
+50.39%
$ 1.29 million $ 4