Bitgrit Historical Data

BGR Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0013
+0.00%
$ 971,597 $ 5
May 26, 2 PM $ 0.0013
+0.00%
$ 971,597 $ 5
May 26, 1 PM $ 0.0013
+0.00%
$ 971,597 $ 5
May 26, 12 PM $ 0.0013
+0.00%
$ 971,597 $ 5
May 26, 11 AM $ 0.0013
-0.03%
$ 971,597 $ 5
May 19, 1 AM $ 0.000999
-0.18%
$ 749,223 $ 0
May 19, 12 AM $ 0.001
+0.25%
$ 751,389 $ 0
May 18, 11 PM $ 0.001
-0.08%
$ 749,638 $ 0
May 18, 10 PM $ 0.001
-0.10%
$ 749,938 $ 0
May 18, 9 PM $ 0.001
+0.37%
$ 750,355 $ 0
May 18, 8 PM $ 0.000996
-0.23%
$ 747,260 $ 0
May 18, 7 PM $ 0.000998
+0.86%
$ 748,172 $ 0
May 18, 6 PM $ 0.000989
-0.53%
$ 741,798 $ 0
May 18, 5 PM $ 0.000995
+0.25%
$ 745,924 $ 0
May 18, 4 PM $ 0.000992
-0.17%
$ 744,243 $ 0
May 18, 3 PM $ 0.000995
-0.04%
$ 745,903 $ 0
May 18, 2 PM $ 0.000995
-0.56%
$ 746,127 $ 0
May 18, 1 PM $ 0.001
-0.46%
$ 750,030 $ 0
May 18, 12 PM $ 0.001
+0.42%
$ 753,694 $ 0
May 18, 11 AM $ 0.001
+0.45%
$ 750,345 $ 0
May 18, 10 AM $ 0.000996
-0.01%
$ 747,370 $ 0
May 18, 9 AM $ 0.000997
-0.06%
$ 747,722 $ 0
May 18, 8 AM $ 0.000997
-0.07%
$ 747,757 $ 0
May 18, 7 AM $ 0.000997
-0.03%
$ 747,781 $ 0
May 18, 6 AM $ 0.000997
-0.04%
$ 747,673 $ 0
May 18, 5 AM $ 0.000997
-0.10%
$ 748,027 $ 0
May 18, 4 AM $ 0.000998
+0.04%
$ 748,140 $ 0
May 18, 3 AM $ 0.000997
+0.13%
$ 748,028 $ 0
May 18, 2 AM $ 0.000997
+0.03%
$ 747,525 $ 0
May 18, 1 AM $ 0.000996
-0.11%
$ 746,773 $ 0
Apr 27, 2 AM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 27, 1 AM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 27, 12 AM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 26, 11 PM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 26, 10 PM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 26, 9 PM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 26, 8 PM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 26, 7 PM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 26, 6 PM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 26, 5 PM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 26, 4 PM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 26, 3 PM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 26, 2 PM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 26, 1 PM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 26, 12 PM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 26, 11 AM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 26, 10 AM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 26, 9 AM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 26, 8 AM $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 26, 7 AM $ 0.000997
+0.00%
$ 747,600 $ 0.001