Bitgrit Historical Data

BGR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.000143
+0.00%
$ 107,234 $ 0.1
Aug 8, 8 AM $ 0.000143
+0.00%
$ 107,234 $ 0.1
Aug 8, 7 AM $ 0.000143
+0.00%
$ 107,234 $ 0.1
Aug 8, 6 AM $ 0.000143
+0.00%
$ 107,234 $ 0.1
Aug 8, 5 AM $ 0.000143
+0.00%
$ 107,234 $ 0.1
Aug 8, 4 AM $ 0.000143
+0.00%
$ 107,234 $ 0.1
Aug 8, 3 AM $ 0.000143
+0.00%
$ 107,234 $ 43
Aug 8, 2 AM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 8, 1 AM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 8, 12 AM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 11 PM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 10 PM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 9 PM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 8 PM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 7 PM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 6 PM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 5 PM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 4 PM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 3 PM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 2 PM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 1 PM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 12 PM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 11 AM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 10 AM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 9 AM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 8 AM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 7 AM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 6 AM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 5 AM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 4 AM $ 0.000143
+0.00%
$ 107,205 $ 43
Aug 7, 3 AM $ 0.000143
+0.00%
$ 107,205 $ 43
Jul 28, 3 AM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 28, 2 AM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 28, 1 AM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 28, 12 AM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 27, 11 PM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 27, 10 PM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 27, 9 PM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 27, 8 PM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 27, 7 PM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 27, 6 PM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 27, 5 PM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 27, 4 PM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 27, 3 PM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 27, 2 PM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 27, 1 PM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 27, 12 PM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 27, 11 AM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 27, 10 AM $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 27, 9 AM $ 0.00011
+0.00%
$ 82,481 $ 0.00001