Bitgrit Historical Data

BGR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000598
+0.05%
$ 448,307 $ 921
Apr 10, 4 PM $ 0.000597
+0.41%
$ 447,827 $ 921
Apr 10, 3 PM $ 0.000595
-0.37%
$ 446,253 $ 916
Apr 10, 2 PM $ 0.000597
+0.45%
$ 447,879 $ 920
Apr 10, 1 PM $ 0.000594
+0.07%
$ 445,862 $ 916
Apr 10, 12 PM $ 0.000594
+0.10%
$ 445,745 $ 916
Apr 10, 11 AM $ 0.000594
+0.47%
$ 445,664 $ 915
Apr 10, 10 AM $ 0.000591
+0.02%
$ 443,224 $ 911
Apr 10, 9 AM $ 0.000591
+0.05%
$ 443,031 $ 911
Apr 2, 6 AM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 2, 5 AM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 2, 4 AM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 2, 3 AM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 2, 2 AM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 2, 1 AM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 2, 12 AM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 11 PM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 10 PM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 9 PM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 8 PM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 7 PM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 6 PM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 5 PM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 4 PM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 3 PM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 2 PM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 1 PM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 12 PM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 11 AM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 10 AM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 9 AM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 8 AM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 7 AM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Apr 1, 6 AM $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Mar 26, 6 PM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 26, 5 PM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 26, 4 PM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 26, 3 PM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 26, 2 PM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 26, 1 PM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 26, 12 PM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 26, 11 AM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 26, 10 AM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 26, 9 AM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 26, 8 AM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 26, 7 AM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 26, 6 AM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 26, 5 AM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 26, 4 AM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 26, 3 AM $ 0.00059
+0.00%
$ 442,500 $ 0.0001