Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgrit Historical Data

BGR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 AM $0.000664
+0.00%
$497,991 $0
Oct 7, 11 PM $0.000664
+0.00%
$497,991 $0
Oct 7, 10 PM $0.000664
+0.00%
$497,992 $0
Oct 7, 9 PM $0.000664
+0.00%
$497,992 $0
Oct 7, 8 PM $0.000664
+0.00%
$497,992 $0
Oct 7, 7 PM $0.000664
+0.00%
$497,993 $0
Oct 7, 6 PM $0.000664
+0.00%
$497,993 $0
Oct 7, 5 PM $0.000511
+0.00%
$383,030 $0
Oct 7, 4 PM $0.000511
+0.00%
$383,030 $0
Oct 7, 3 PM $0.000511
+0.00%
$383,030 $0
Oct 7, 2 PM $0.000511
+70.08%
$383,030 $0
Oct 7, 1 PM $0.0003
+0.00%
$225,200 $0.00001
Oct 7, 12 PM $0.0003
+0.00%
$225,200 $0.00001
Oct 7, 11 AM $0.0003
+0.00%
$225,200 $0.00001
Oct 7, 10 AM $0.0003
+0.00%
$225,200 $0.00001
Oct 7, 9 AM $0.0003
+0.00%
$225,200 $0.00001
Oct 7, 8 AM $0.0003
+0.00%
$225,200 $0.00001
Oct 7, 7 AM $0.0003
+0.00%
$225,200 $0.00001
Oct 7, 6 AM $0.0003
+0.00%
$225,200 $0.00001
Oct 7, 5 AM $0.0003
+0.00%
$225,200 $0.00001
Oct 7, 4 AM $0.0003
+0.00%
$225,200 $0.00001
Oct 7, 3 AM $0.0003
+0.00%
$225,200 $0.00001
Oct 7, 2 AM $0.0003
+0.00%
$225,200 $0.00001
Oct 7, 1 AM $0.0003
+0.00%
$225,200 $0.00001
Oct 7, 12 AM $0.0003
-22.18%
$225,200 $0.00001
Oct 6, 11 PM $0.000386
+0.00%
$289,390 $0
Oct 6, 10 PM $0.000386
+28.53%
$289,396 $0
Oct 6, 9 PM $0.0003
+0.00%
$225,152 $0
Oct 6, 8 PM $0.0003
+0.00%
$225,152 $0
Oct 6, 7 PM $0.0003
+2.26K%
$225,152 $0
Oct 6, 6 PM $0.0000127
+0.00%
$9,523 $0
Oct 6, 5 PM $0.0000127
+0.00%
$9,523 $0
Oct 6, 4 PM $0.0000127
+0.00%
$9,523 $0
Oct 6, 3 PM $0.0000127
+0.00%
$9,523 $0
Oct 6, 2 PM $0.0000127
+0.00%
$9,523 $0
Oct 6, 1 PM $0.0000127
+0.00%
$9,523 $0
Oct 6, 12 PM $0.0000127
+0.00%
$9,523 $0
Oct 6, 11 AM $0.0000127
+0.00%
$9,523 $0
Oct 6, 10 AM $0.0000127
+0.00%
$9,523 $0
Oct 6, 9 AM $0.0000127
+0.00%
$9,523 $0
Oct 6, 8 AM $0.0000127
+0.00%
$9,523 $0
Oct 6, 7 AM $0.0000127
+0.00%
$9,523 $0
Oct 6, 6 AM $0.0000127
-0.01%
$9,523 $0
Oct 6, 5 AM $0.0000127
+0.00%
$9,524 $0.0001
Oct 6, 4 AM $0.0000127
+0.00%
$9,524 $0.0001
Oct 6, 3 AM $0.0000127
+0.00%
$9,524 $0
Oct 6, 2 AM $0.0000127
-98.10%
$9,524 $0
Oct 6, 1 AM $0.00067
+0.00%
$502,500 $0.1
Oct 6, 12 AM $0.00067
+0.00%
$502,500 $0.1
Oct 5, 11 PM $0.00067
+0.00%
$502,500 $0.1