Bitgrit Historical Data

BGR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 26, 1 AM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 26, 12 AM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 25, 11 PM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 25, 10 PM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 25, 9 PM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 25, 8 PM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 25, 7 PM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 25, 6 PM $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 3, 5 PM $ 0.00044
+0.00%
$ 330,000 $ 0
Mar 3, 4 PM $ 0.00044
+0.00%
$ 330,000 $ 0
Mar 3, 3 PM $ 0.00044
+0.00%
$ 330,000 $ 0
Mar 3, 2 PM $ 0.00044
+0.00%
$ 330,000 $ 0
Mar 3, 1 PM $ 0.00044
+0.00%
$ 330,000 $ 0
Mar 3, 12 PM $ 0.00044
+0.00%
$ 330,000 $ 0
Mar 3, 11 AM $ 0.00044
+0.00%
$ 330,000 $ 0
Mar 3, 10 AM $ 0.00044
+0.00%
$ 330,000 $ 0
Mar 3, 9 AM $ 0.00044
+0.00%
$ 330,000 $ 0
Mar 3, 8 AM $ 0.00044
+0.00%
$ 330,000 $ 0
Mar 3, 7 AM $ 0.00044
+0.00%
$ 330,000 $ 0
Mar 3, 6 AM $ 0.00044
+0.00%
$ 330,000 $ 0
Mar 3, 5 AM $ 0.00044
+2.23%
$ 330,000 $ 0
Mar 3, 4 AM $ 0.00043
-1.08%
$ 322,811 $ 0
Mar 3, 3 AM $ 0.000435
+0.00%
$ 326,339 $ 0
Mar 3, 2 AM $ 0.000435
+0.00%
$ 326,339 $ 0
Mar 3, 1 AM $ 0.000435
+0.00%
$ 326,339 $ 0
Mar 3, 12 AM $ 0.000435
+0.00%
$ 326,339 $ 0
Mar 2, 11 PM $ 0.000435
+0.00%
$ 326,339 $ 0
Mar 2, 10 PM $ 0.000435
+0.00%
$ 326,339 $ 0
Mar 2, 9 PM $ 0.000435
+0.00%
$ 326,339 $ 0
Mar 2, 8 PM $ 0.000435
+0.00%
$ 326,339 $ 0
Mar 2, 7 PM $ 0.000435
+0.00%
$ 326,339 $ 0
Mar 2, 6 PM $ 0.000435
+0.00%
$ 326,339 $ 0
Mar 2, 5 PM $ 0.00043
+0.00%
$ 322,519 $ 0
Mar 2, 4 PM $ 0.00043
+0.00%
$ 322,519 $ 0
Mar 2, 3 PM $ 0.00043
+0.00%
$ 322,519 $ 0
Mar 2, 2 PM $ 0.00043
+0.00%
$ 322,519 $ 0
Mar 2, 1 PM $ 0.00043
+0.00%
$ 322,519 $ 0
Mar 2, 12 PM $ 0.00043
+0.00%
$ 322,519 $ 0
Mar 2, 11 AM $ 0.00043
+0.00%
$ 322,519 $ 0
Mar 2, 10 AM $ 0.00043
+0.00%
$ 322,519 $ 0
Mar 2, 9 AM $ 0.00043
+0.00%
$ 322,519 $ 0
Mar 2, 8 AM $ 0.00043
+0.00%
$ 322,519 $ 0
Mar 2, 7 AM $ 0.00043
+0.00%
$ 322,519 $ 0
Mar 2, 6 AM $ 0.00043
+0.00%
$ 322,519 $ 0
Mar 2, 5 AM $ 0.00043
+0.00%
$ 322,519 $ 0
Mar 2, 4 AM $ 0.00043
+0.00%
$ 322,519 $ 0
Mar 2, 3 AM $ 0.00043
+4.86%
$ 322,519 $ 0
Mar 2, 2 AM $ 0.00041
+0.00%
$ 307,564 $ 0
Mar 2, 1 AM $ 0.00041
+0.00%
$ 307,564 $ 0