Bitgrit Historical Data

BGR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00805
+21.76%
$ 6.04 million $ 1,587
Aug 7, 2025 $ 0.00661
+30.95%
$ 4.96 million $ 83
Aug 6, 2025 $ 0.00505
-39.81%
$ 3.79 million $ 2,184
Aug 5, 2025 $ 0.00839
+32.83%
$ 6.29 million $ 2,636
Aug 4, 2025 $ 0.00631
-11.09%
$ 4.73 million $ 3,349
Aug 3, 2025 $ 0.00717
-6.10%
$ 5.33 million $ 542
Aug 2, 2025 $ 0.00767
-0.86%
$ 5.73 million $ 727
Aug 1, 2025 $ 0.00773
-10.93%
$ 5.8 million $ 6,365
Jul 31, 2025 $ 0.00867
+0.23%
$ 6.51 million $ 1,828
Jul 30, 2025 $ 0.00865
+7.90%
$ 6.49 million $ 1,560
Jul 29, 2025 $ 0.00802
+6.06%
$ 6.02 million $ 1
Jul 28, 2025 $ 0.00756
+0.29%
$ 5.67 million $ 3
Jul 27, 2025 $ 0.00754
-1.43%
$ 5.66 million $ 2,527
Jul 26, 2025 $ 0.00765
-0.80%
$ 5.74 million $ 837
Jul 25, 2025 $ 0.00771
-15.08%
$ 5.78 million $ 3
Jul 24, 2025 $ 0.00908
+4.72%
$ 6.81 million $ 2,460
Jul 23, 2025 $ 0.00868
+14.09%
$ 6.51 million $ 2,937
Jul 22, 2025 $ 0.00761
-10.06%
$ 5.71 million $ 1,945
Jul 21, 2025 $ 0.00846
+4.21%
$ 6.34 million $ 2,663
Jul 20, 2025 $ 0.00812
-9.19%
$ 6.09 million $ 4,129
Jul 19, 2025 $ 0.00884
-0.44%
$ 6.63 million $ 247
Jul 18, 2025 $ 0.00888
+16.38%
$ 6.66 million $ 3,544
Jul 17, 2025 $ 0.00761
-1.33%
$ 5.71 million $ 3,395
Jul 16, 2025 $ 0.00772
-5.54%
$ 5.79 million $ 2,884
Jul 15, 2025 $ 0.00817
-15.68%
$ 6.13 million $ 4,807
Jul 14, 2025 $ 0.00965
+7.69%
$ 7.24 million $ 5,978
Jul 13, 2025 $ 0.00896
-6.88%
$ 6.72 million $ 2,904
Jul 12, 2025 $ 0.00955
-1.10%
$ 7.16 million $ 2,961
Jul 11, 2025 $ 0.00962
+1.38%
$ 7.22 million $ 6,187
Jul 10, 2025 $ 0.00947
-1.49%
$ 7.11 million $ 9,072
Jul 9, 2025 $ 0.0096
+2.13%
$ 7.2 million $ 5,837
Jul 8, 2025 $ 0.00933
+1.30%
$ 7 million $ 5,204
Jul 7, 2025 $ 0.00919
-1.98%
$ 6.89 million $ 6,161
Jul 6, 2025 $ 0.00931
+1.94%
$ 6.98 million $ 5,191
Jul 5, 2025 $ 0.00913
+1.56%
$ 6.85 million $ 3,774
Jul 4, 2025 $ 0.00899
-1.11%
$ 6.74 million $ 4,546
Jul 3, 2025 $ 0.00909
-3.67%
$ 6.82 million $ 898
Jul 2, 2025 $ 0.00944
+6.02%
$ 7.08 million $ 30,373
Jul 1, 2025 $ 0.00894
-1.28%
$ 6.68 million $ 4,696
Jun 30, 2025 $ 0.00906
+1.78%
$ 6.79 million $ 14,416
Jun 29, 2025 $ 0.0089
-2.29%
$ 6.67 million $ 5,922
Jun 28, 2025 $ 0.0085
-8.95%
$ 6.38 million $ 2,922
Jun 27, 2025 $ 0.00934
+0.73%
$ 7 million $ 30,319
Jun 26, 2025 $ 0.00927
+9.83%
$ 6.95 million $ 2,003
Jun 25, 2025 $ 0.00844
+0.35%
$ 6.33 million $ 4,567
Jun 24, 2025 $ 0.00841
+0.57%
$ 6.31 million $ 2,664
Jun 23, 2025 $ 0.00836
+19.03%
$ 6.27 million $ 2,521
Jun 22, 2025 $ 0.0092
+12.95%
$ 6.9 million $ 1,141
Jun 21, 2025 $ 0.00814
-2.61%
$ 6.11 million $ 9,072
Jun 20, 2025 $ 0.00928
+37.09%
$ 6.96 million $ 4,564