Coinranking
Bitgrit Historical Data
BGR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2025 | $0.0021 | -0.04% | ||
| Sep 22, 2025 | $0.0021 | -20.73% | ||
| Sep 21, 2025 | $0.00265 | -2.98% | ||
| Sep 20, 2025 | $0.00273 | +0.42% | ||
| Sep 19, 2025 | $0.00272 | +6.67% | ||
| Sep 18, 2025 | $0.00255 | -11.63% | ||
| Sep 17, 2025 | $0.00289 | -0.50% | ||
| Sep 16, 2025 | $0.0029 | +0.70% | ||
| Sep 15, 2025 | $0.00288 | -12.75% | ||
| Sep 14, 2025 | $0.0033 | +17.01% | ||
| Sep 13, 2025 | $0.00282 | -13.99% | ||
| Sep 12, 2025 | $0.00328 | +0.00% | ||
| Sep 11, 2025 | $0.00328 | +18.41% | ||
| Sep 10, 2025 | $0.00277 | +25.35% | ||
| Sep 9, 2025 | $0.00221 | +3.76% | ||
| Sep 8, 2025 | $0.00213 | -33.85% | ||
| Sep 7, 2025 | $0.00322 | +22.43% | ||
| Sep 6, 2025 | $0.00263 | -20.55% | ||
| Sep 5, 2025 | $0.00331 | +0.13% | ||
| Sep 4, 2025 | $0.00331 | -8.68% | ||
| Sep 3, 2025 | $0.00362 | +12.59% | ||
| Sep 2, 2025 | $0.00322 | +44.70% | ||
| Sep 1, 2025 | $0.00222 | -31.39% | ||
| Aug 31, 2025 | $0.00323 | +4.87% | ||
| Aug 30, 2025 | $0.00318 | -16.89% | ||
| Aug 29, 2025 | $0.00383 | +14.02% | ||
| Aug 28, 2025 | $0.00336 | +1.79% | ||
| Aug 27, 2025 | $0.00541 | +61.45% | ||
| Aug 26, 2025 | $0.00335 | -44.15% | ||
| Aug 25, 2025 | $0.006 | -17.70% | ||
| Aug 24, 2025 | $0.00729 | +54.45% | ||
| Aug 23, 2025 | $0.00432 | +1.15% | ||
| Aug 22, 2025 | $0.00486 | +12.74% | ||
| Aug 21, 2025 | $0.00431 | +4.88% | ||
| Aug 20, 2025 | $0.00411 | -45.78% | ||
| Aug 19, 2025 | $0.00766 | -3.95% | ||
| Aug 18, 2025 | $0.00798 | -1.36% | ||
| Aug 17, 2025 | $0.00792 | +10.77% | ||
| Aug 16, 2025 | $0.00715 | +0.65% | ||
| Aug 15, 2025 | $0.00709 | -9.47% | ||
| Aug 14, 2025 | $0.00782 | -5.79% | ||
| Aug 13, 2025 | $0.00831 | +31.39% | ||
| Aug 12, 2025 | $0.00632 | -24.17% | ||
| Aug 11, 2025 | $0.00834 | +50.79% | ||
| Aug 10, 2025 | $0.00553 | +3.75% | ||
| Aug 9, 2025 | $0.00533 | -33.79% | ||
| Aug 8, 2025 | $0.00805 | +21.76% | ||
| Aug 7, 2025 | $0.00661 | +30.95% | ||
| Aug 6, 2025 | $0.00505 | -39.81% | ||
| Aug 5, 2025 | $0.00839 | +32.83% | ||