Bitgrit Historical Data

BGR Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 25, 6 AM	$ 0.00011	+0.00%	$ 82,478	$ 14
Jul 25, 5 AM	$ 0.00011	+0.00%	$ 82,478	$ 14
Jul 25, 4 AM	$ 0.00011	+0.00%	$ 82,478	$ 14
Jul 25, 3 AM	$ 0.00011	+0.00%	$ 82,478	$ 14
Jul 25, 2 AM	$ 0.00011	+0.00%	$ 82,478	$ 14
Jul 25, 1 AM	$ 0.00011	+0.00%	$ 82,478	$ 14
Jul 25, 12 AM	$ 0.00011	+0.00%	$ 82,478	$ 14
Jul 24, 11 PM	$ 0.00011	+0.00%	$ 82,478	$ 14
Jul 24, 10 PM	$ 0.00011	+0.00%	$ 82,478	$ 14
Jul 24, 9 PM	$ 0.00011	+0.00%	$ 82,478	$ 14
Jul 24, 8 PM	$ 0.00011	+0.00%	$ 82,478	$ 14
Jul 24, 7 PM	$ 0.00011	+0.00%	$ 82,478	$ 14
Jul 24, 6 PM	$ 0.00011	+0.00%	$ 82,478	$ 14
Jul 24, 4 PM	$ 0.00011	+0.00%	$ 82,500	$ 11
Jul 24, 3 PM	$ 0.00011	+0.00%	$ 82,500	$ 11
Jul 24, 2 PM	$ 0.00011	+0.00%	$ 82,500	$ 11
Jul 24, 1 PM	$ 0.00011	+0.00%	$ 82,500	$ 232
Jul 24, 12 PM	$ 0.00011	+0.00%	$ 82,500	$ 232
Jul 24, 11 AM	$ 0.00011	+0.00%	$ 82,500	$ 232
Jul 24, 10 AM	$ 0.00011	+0.00%	$ 82,500	$ 232
Jul 24, 9 AM	$ 0.00011	+0.00%	$ 82,500	$ 232
Jul 24, 8 AM	$ 0.00011	+0.00%	$ 82,500	$ 232
Jul 24, 7 AM	$ 0.00011	+0.00%	$ 82,500	$ 232
Jul 24, 6 AM	$ 0.00011	+0.00%	$ 82,500	$ 232
Jul 24, 5 AM	$ 0.00011	+0.00%	$ 82,500	$ 262
Jul 24, 4 AM	$ 0.00011	+0.00%	$ 82,500	$ 262
Jul 24, 3 AM	$ 0.00011	+0.00%	$ 82,500	$ 262
Jul 24, 2 AM	$ 0.00011	+0.00%	$ 82,500	$ 262
Jul 24, 1 AM	$ 0.00011	+0.00%	$ 82,500	$ 262
Jul 24, 12 AM	$ 0.00011	+0.00%	$ 82,500	$ 262
Jul 23, 11 PM	$ 0.00011	+0.00%	$ 82,500	$ 262
Jul 23, 10 PM	$ 0.00011	+0.00%	$ 82,500	$ 262
Jul 23, 9 PM	$ 0.00011	+0.00%	$ 82,500	$ 262
Jul 23, 8 PM	$ 0.00011	+0.00%	$ 82,500	$ 262
Jul 23, 7 PM	$ 0.00011	+0.00%	$ 82,500	$ 262
Jul 23, 6 PM	$ 0.00011	+0.00%	$ 82,500	$ 262
Jul 23, 5 PM	$ 0.00011	+0.00%	$ 82,500	$ 262
Jul 23, 4 PM	$ 0.00011	+0.00%	$ 82,500	$ 262
Jul 23, 3 PM	$ 0.00011	+0.00%	$ 82,500	$ 251
Jul 23, 2 PM	$ 0.00011	+0.00%	$ 82,500	$ 251
Jul 23, 1 PM	$ 0.00011	+0.00%	$ 82,500	$ 251
Jul 23, 12 PM	$ 0.00011	+0.00%	$ 82,500	$ 30
Jul 23, 11 AM	$ 0.00011	+0.00%	$ 82,500	$ 30
Jul 23, 10 AM	$ 0.00011	+0.00%	$ 82,500	$ 30
Jul 23, 9 AM	$ 0.00011	+0.00%	$ 82,500	$ 30
Jul 23, 8 AM	$ 0.00011	+0.00%	$ 82,500	$ 30
Jul 23, 7 AM	$ 0.00011	+0.00%	$ 82,500	$ 30
Jul 23, 6 AM	$ 0.00011	+0.00%	$ 82,500	$ 30
Jul 23, 5 AM	$ 0.00011	+31.11%	$ 82,500	$ 30
Jul 23, 4 AM	$ 0.0000839	+0.00%	$ 62,925	$ 0.0₅1

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 0 --%
Circulating Supply ?	750.00M BGR
All Time High ?	$ 0.0349 --%
Exchange Listings ?	0
Favorites ?	0