Bitgrit Historical Data

BGR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.001
+0.21%
$ 752,230 $ 2
Apr 17, 10 AM $ 0.001
-0.36%
$ 750,447 $ 2
Apr 17, 9 AM $ 0.001
+0.17%
$ 753,131 $ 2
Apr 17, 8 AM $ 0.001
+0.42%
$ 752,064 $ 2
Apr 17, 7 AM $ 0.000998
+0.03%
$ 748,738 $ 2
Apr 17, 6 AM $ 0.000998
+0.11%
$ 748,516 $ 2
Apr 17, 5 AM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 17, 4 AM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 17, 3 AM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 17, 2 AM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 17, 1 AM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 17, 12 AM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 11 PM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 10 PM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 9 PM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 8 PM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 7 PM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 6 PM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 5 PM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 4 PM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 3 PM $ 0.000997
+0.00%
$ 747,675 $ 0.0001
Apr 16, 2 PM $ 0.000997
+0.00%
$ 747,675 $ 0.0001
Apr 16, 1 PM $ 0.000997
+0.00%
$ 747,675 $ 0.0001
Apr 16, 12 PM $ 0.000997
+0.00%
$ 747,675 $ 0.0001
Apr 16, 11 AM $ 0.000997
+0.00%
$ 747,675 $ 0.0001
Apr 16, 10 AM $ 0.000997
+0.01%
$ 747,675 $ 0.0001
Apr 16, 9 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 8 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 7 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 6 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 5 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 4 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 3 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 2 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 1 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 12 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 15, 11 PM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 15, 10 PM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 15, 3 PM $ 0.000767
+0.00%
$ 575,100 $ 0.00001
Apr 11, 9 AM $ 0.000597
+0.21%
$ 447,896 $ 920
Apr 11, 8 AM $ 0.000596
+0.03%
$ 446,987 $ 918
Apr 11, 7 AM $ 0.000596
-0.10%
$ 446,766 $ 918
Apr 11, 6 AM $ 0.000596
+0.05%
$ 447,202 $ 919
Apr 11, 5 AM $ 0.000596
-0.15%
$ 447,075 $ 918
Apr 11, 4 AM $ 0.000597
+0.05%
$ 447,727 $ 920
Apr 11, 3 AM $ 0.000597
-0.09%
$ 447,961 $ 919
Apr 11, 2 AM $ 0.000598
+0.04%
$ 448,233 $ 921
Apr 11, 1 AM $ 0.000597
+0.13%
$ 448,086 $ 921
Apr 11, 12 AM $ 0.000597
-0.14%
$ 447,455 $ 919
Apr 10, 11 PM $ 0.000597
+0.05%
$ 448,069 $ 921