Bitgrit Historical Data

BGR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00041
+0.00%
$ 307,564 $ 0
Mar 1, 11 PM $ 0.00041
+0.00%
$ 307,564 $ 0
Mar 1, 10 PM $ 0.00041
+0.00%
$ 307,564 $ 0
Mar 1, 9 PM $ 0.00041
+0.00%
$ 307,564 $ 0
Mar 1, 8 PM $ 0.00041
+0.00%
$ 307,564 $ 0
Mar 1, 7 PM $ 0.00041
+0.00%
$ 307,564 $ 0
Mar 1, 6 PM $ 0.00041
+0.00%
$ 307,564 $ 0
Mar 1, 5 PM $ 0.00041
+0.00%
$ 307,564 $ 0
Mar 1, 4 PM $ 0.00041
+0.00%
$ 307,564 $ 0
Mar 1, 3 PM $ 0.00041
+2.50%
$ 307,564 $ 0
Mar 1, 2 PM $ 0.0004
+0.00%
$ 300,065 $ 0
Mar 1, 1 PM $ 0.0004
+0.00%
$ 300,065 $ 0
Mar 1, 12 PM $ 0.0004
+0.00%
$ 300,065 $ 0
Mar 1, 11 AM $ 0.0004
+0.00%
$ 300,065 $ 0
Mar 1, 10 AM $ 0.0004
+0.00%
$ 300,065 $ 0
Mar 1, 9 AM $ 0.0004
+0.00%
$ 300,065 $ 0
Mar 1, 8 AM $ 0.0004
+0.00%
$ 300,065 $ 0
Mar 1, 7 AM $ 0.0004
+0.00%
$ 300,065 $ 0
Mar 1, 1 AM $ 0.00062
+0.00%
$ 465,000 $ 0.00001
Mar 1, 12 AM $ 0.00062
+0.00%
$ 465,000 $ 0.00001
Feb 28, 11 PM $ 0.00062
+0.00%
$ 465,000 $ 0.00001
Feb 28, 10 PM $ 0.00062
+0.00%
$ 465,000 $ 0.00001
Feb 28, 9 PM $ 0.00062
+0.00%
$ 465,000 $ 0.00001
Feb 28, 8 PM $ 0.00062
+0.00%
$ 465,000 $ 0.00001
Feb 28, 7 PM $ 0.00062
+0.00%
$ 465,000 $ 0.00001
Feb 28, 6 PM $ 0.00062
+0.00%
$ 465,000 $ 0.00001
Feb 28, 5 PM $ 0.00062
+0.00%
$ 465,000 $ 0.00001
Feb 28, 4 PM $ 0.00062
+0.00%
$ 465,000 $ 0.00001
Feb 28, 3 PM $ 0.00062
+0.00%
$ 465,000 $ 0.00001
Feb 28, 2 PM $ 0.00062
+0.00%
$ 465,000 $ 0.00001
Feb 28, 1 PM $ 0.00062
+0.00%
$ 465,000 $ 0.00001
Feb 28, 12 PM $ 0.00062
+0.00%
$ 465,000 $ 0.00001
Feb 25, 8 PM $ 0.00089
+0.00%
$ 667,500 $ 0
Feb 25, 7 PM $ 0.00089
+0.00%
$ 667,500 $ 0
Feb 25, 6 PM $ 0.00089
+0.00%
$ 667,500 $ 0
Feb 25, 5 PM $ 0.00089
+0.00%
$ 667,500 $ 0
Feb 25, 4 PM $ 0.00089
+0.00%
$ 667,500 $ 0
Feb 25, 3 PM $ 0.00089
+0.00%
$ 667,500 $ 0
Feb 25, 2 PM $ 0.00089
+0.00%
$ 667,500 $ 0
Feb 25, 1 PM $ 0.00089
+0.00%
$ 667,500 $ 0
Feb 25, 12 PM $ 0.00089
+0.00%
$ 667,500 $ 111
Feb 25, 8 AM $ 0.000821
-4.04%
$ 615,637 $ 111
Feb 25, 7 AM $ 0.000855
-0.01%
$ 641,556 $ 222
Feb 25, 6 AM $ 0.000856
-0.02%
$ 641,632 $ 222
Feb 25, 5 AM $ 0.000821
+0.11%
$ 616,110 $ 222
Feb 25, 4 AM $ 0.000821
+0.02%
$ 615,424 $ 111
Feb 25, 3 AM $ 0.000821
-4.13%
$ 615,441 $ 111
Feb 25, 2 AM $ 0.000856
+0.04%
$ 641,951 $ 222
Feb 25, 1 AM $ 0.000856
+0.04%
$ 641,730 $ 222
Feb 25, 12 AM $ 0.000855
+4.21%
$ 641,474 $ 111