Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgrit Historical Data

BGR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 10 PM $0.00067
+0.00%
$502,500 $0.1
Oct 5, 9 PM $0.00067
-0.01%
$502,500 $0.1
Oct 5, 8 PM $0.00067
+0.00%
$502,575 $0
Oct 5, 7 PM $0.00067
+0.00%
$502,575 $0
Oct 5, 6 PM $0.00067
+0.00%
$502,575 $0
Oct 5, 5 PM $0.00067
+0.00%
$502,575 $0
Oct 5, 4 PM $0.00067
+0.02%
$502,575 $0
Oct 5, 3 PM $0.00067
+0.00%
$502,575 $31
Oct 5, 2 PM $0.00067
+5.03%
$502,575 $31
Oct 5, 1 PM $0.000638
+0.00%
$478,500 $31
Oct 5, 12 PM $0.000638
+0.00%
$478,500 $31
Oct 5, 11 AM $0.000638
+0.00%
$478,500 $31
Oct 5, 10 AM $0.000638
+0.00%
$478,500 $31
Oct 5, 9 AM $0.000638
+0.02%
$478,500 $31
Oct 5, 8 AM $0.000638
+0.00%
$478,425 $41
Oct 5, 7 AM $0.000638
+0.00%
$478,425 $41
Oct 5, 6 AM $0.000638
+0.00%
$478,425 $41
Oct 5, 5 AM $0.000638
+0.00%
$478,425 $41
Oct 5, 4 AM $0.000638
+0.00%
$478,425 $41
Oct 5, 3 AM $0.000638
+0.02%
$478,425 $41
Oct 5, 2 AM $0.000638
+0.00%
$478,350 $41
Oct 5, 1 AM $0.000638
-0.13%
$478,350 $41
Oct 5, 12 AM $0.000639
+0.05%
$478,950 $41
Oct 4, 11 PM $0.000638
+0.00%
$478,725 $41
Oct 4, 10 PM $0.000638
+0.00%
$478,725 $41
Oct 4, 9 PM $0.000638
+0.02%
$478,725 $41
Oct 4, 8 PM $0.000638
+0.00%
$478,650 $41
Oct 4, 7 PM $0.000638
+0.02%
$478,650 $41
Oct 4, 6 PM $0.000638
+0.00%
$478,575 $41
Oct 4, 5 PM $0.000638
+0.03%
$478,575 $41
Oct 4, 4 PM $0.000638
+0.03%
$478,425 $41
Oct 4, 3 PM $0.000638
+0.00%
$478,275 $41
Oct 4, 2 PM $0.000638
+0.00%
$478,275 $10
Oct 4, 1 PM $0.000638
+0.00%
$478,275 $10
Oct 4, 12 PM $0.000638
+0.00%
$478,275 $10
Oct 4, 11 AM $0.000638
+0.00%
$478,275 $10
Oct 4, 10 AM $0.000638
+0.00%
$478,275 $10
Oct 4, 9 AM $0.000638
+0.00%
$478,275 $10
Oct 4, 8 AM $0.000638
+0.00%
$478,275 $10
Oct 1, 8 AM $0.000638
+0.00%
$478,245 $0
Oct 1, 7 AM $0.000638
+0.00%
$478,245 $0
Oct 1, 6 AM $0.000638
+0.00%
$478,245 $0
Oct 1, 5 AM $0.000638
+0.00%
$478,245 $0
Oct 1, 4 AM $0.000638
+0.00%
$478,245 $0
Oct 1, 3 AM $0.000638
+0.00%
$478,245 $0
Oct 1, 2 AM $0.000638
+0.00%
$478,245 $0
Oct 1, 1 AM $0.000638
+0.00%
$478,245 $0
Oct 1, 12 AM $0.000638
+0.00%
$478,245 $0
Sep 30, 11 PM $0.000638
+0.00%
$478,245 $0
Sep 30, 10 PM $0.000638
+0.00%
$478,245 $0