Coinranking
Bitgrit Historical Data
BGR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2025 | $0.00631 | -11.09% | ||
| Aug 3, 2025 | $0.00717 | -6.10% | ||
| Aug 2, 2025 | $0.00767 | -0.86% | ||
| Aug 1, 2025 | $0.00773 | -10.93% | ||
| Jul 31, 2025 | $0.00867 | +0.23% | ||
| Jul 30, 2025 | $0.00865 | +7.90% | ||
| Jul 29, 2025 | $0.00802 | +6.06% | ||
| Jul 28, 2025 | $0.00756 | +0.29% | ||
| Jul 27, 2025 | $0.00754 | -1.43% | ||
| Jul 26, 2025 | $0.00765 | -0.80% | ||
| Jul 25, 2025 | $0.00771 | -15.08% | ||
| Jul 24, 2025 | $0.00908 | +4.72% | ||
| Jul 23, 2025 | $0.00868 | +14.09% | ||
| Jul 22, 2025 | $0.00761 | -10.06% | ||
| Jul 21, 2025 | $0.00846 | +4.21% | ||
| Jul 20, 2025 | $0.00812 | -9.19% | ||
| Jul 19, 2025 | $0.00884 | -0.44% | ||
| Jul 18, 2025 | $0.00888 | +16.38% | ||
| Jul 17, 2025 | $0.00761 | -1.33% | ||
| Jul 16, 2025 | $0.00772 | -5.54% | ||
| Jul 15, 2025 | $0.00817 | -15.68% | ||
| Jul 14, 2025 | $0.00965 | +7.69% | ||
| Jul 13, 2025 | $0.00896 | -6.88% | ||
| Jul 12, 2025 | $0.00955 | -1.10% | ||
| Jul 11, 2025 | $0.00962 | +1.38% | ||
| Jul 10, 2025 | $0.00947 | -1.49% | ||
| Jul 9, 2025 | $0.0096 | +2.13% | ||
| Jul 8, 2025 | $0.00933 | +1.30% | ||
| Jul 7, 2025 | $0.00919 | -1.98% | ||
| Jul 6, 2025 | $0.00931 | +1.94% | ||
| Jul 5, 2025 | $0.00913 | +1.56% | ||
| Jul 4, 2025 | $0.00899 | -1.11% | ||
| Jul 3, 2025 | $0.00909 | -3.67% | ||
| Jul 2, 2025 | $0.00944 | +6.02% | ||
| Jul 1, 2025 | $0.00894 | -1.28% | ||
| Jun 30, 2025 | $0.00906 | +1.78% | ||
| Jun 29, 2025 | $0.0089 | -2.29% | ||
| Jun 28, 2025 | $0.0085 | -8.95% | ||
| Jun 27, 2025 | $0.00934 | +0.73% | ||
| Jun 26, 2025 | $0.00927 | +9.83% | ||
| Jun 25, 2025 | $0.00844 | +0.35% | ||
| Jun 24, 2025 | $0.00841 | +0.57% | ||
| Jun 23, 2025 | $0.00836 | +19.03% | ||
| Jun 22, 2025 | $0.0092 | +12.95% | ||
| Jun 21, 2025 | $0.00814 | -2.61% | ||
| Jun 20, 2025 | $0.00928 | +37.09% | ||
| Jun 19, 2025 | $0.00677 | +12.09% | ||
| Jun 18, 2025 | $0.00604 | -26.34% | ||
| Jun 17, 2025 | $0.0082 | -11.79% | ||
| Jun 16, 2025 | $0.0093 | -2.78% | ||