Bitgrit Historical Data

BGR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000856
+0.04%
$ 641,730 $ 222
Feb 25, 12 AM $ 0.000855
+4.21%
$ 641,474 $ 111
Feb 24, 11 PM $ 0.000821
+0.01%
$ 615,559 $ 111
Feb 24, 10 PM $ 0.000821
+0.04%
$ 615,556 $ 111
Feb 24, 9 PM $ 0.00082
-0.10%
$ 615,304 $ 111
Feb 24, 8 PM $ 0.000821
-0.03%
$ 615,898 $ 111
Feb 24, 7 PM $ 0.000821
+0.11%
$ 616,078 $ 111
Feb 24, 6 PM $ 0.00082
-0.03%
$ 615,374 $ 222
Feb 24, 5 PM $ 0.000821
-0.04%
$ 615,421 $ 222
Feb 24, 4 PM $ 0.000821
+0.10%
$ 615,696 $ 222
Feb 24, 3 PM $ 0.00082
+0.03%
$ 615,059 $ 221
Feb 24, 2 PM $ 0.00082
+0.00%
$ 614,853 $ 221
Feb 24, 1 PM $ 0.00082
-0.05%
$ 614,871 $ 254
Feb 24, 12 PM $ 0.00082
-0.02%
$ 615,200 $ 254
Feb 24, 11 AM $ 0.00082
+0.02%
$ 615,336 $ 254
Feb 24, 10 AM $ 0.00082
-0.01%
$ 615,223 $ 254
Feb 24, 9 AM $ 0.00082
+0.06%
$ 615,278 $ 254
Feb 24, 8 AM $ 0.00082
-0.03%
$ 614,933 $ 254
Feb 24, 7 AM $ 0.00082
+0.02%
$ 615,146 $ 254
Feb 24, 6 AM $ 0.00082
+0.00%
$ 615,000 $ 33
Feb 24, 5 AM $ 0.00082
+0.00%
$ 615,000 $ 33
Feb 24, 4 AM $ 0.00082
+0.00%
$ 615,000 $ 33
Feb 24, 3 AM $ 0.00082
+0.00%
$ 615,000 $ 33
Feb 24, 2 AM $ 0.00082
+0.00%
$ 615,000 $ 33
Feb 24, 1 AM $ 0.00082
+0.00%
$ 615,000 $ 33
Feb 24, 12 AM $ 0.00082
+0.00%
$ 615,000 $ 33
Feb 23, 11 PM $ 0.00082
+0.00%
$ 615,000 $ 33
Feb 23, 10 PM $ 0.00082
+0.00%
$ 615,000 $ 33
Feb 23, 9 PM $ 0.00082
+0.00%
$ 615,000 $ 33
Feb 23, 8 PM $ 0.00082
+0.00%
$ 615,000 $ 33
Feb 23, 7 PM $ 0.00082
+0.00%
$ 615,000 $ 33
Feb 23, 6 PM $ 0.00082
+0.00%
$ 615,000 $ 33
Feb 23, 5 PM $ 0.00082
+0.00%
$ 615,000 $ 33
Feb 23, 4 PM $ 0.00082
+0.00%
$ 615,000 $ 33
Feb 23, 3 PM $ 0.00082
+0.00%
$ 615,000 $ 33
Feb 23, 2 PM $ 0.00082
+0.00%
$ 615,000 $ 33
Feb 23, 1 PM $ 0.00082
-2.38%
$ 615,000 $ 33
Feb 22, 6 AM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 22, 5 AM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 22, 4 AM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 22, 3 AM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 22, 2 AM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 22, 1 AM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 22, 12 AM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 11 PM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 10 PM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 9 PM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 8 PM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 7 PM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 6 PM $ 0.00251
+0.00%
$ 1.88 million $ 5