Coinranking
Bitgrit Historical Data
BGR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2025 | $0.00957 | +0.15% | ||
| Jun 14, 2025 | $0.00955 | -0.79% | ||
| Jun 13, 2025 | $0.00963 | -2.13% | ||
| Jun 12, 2025 | $0.00984 | -8.61% | ||
| Jun 11, 2025 | $0.0108 | +1.58% | ||
| Jun 10, 2025 | $0.0106 | -4.25% | ||
| Jun 9, 2025 | $0.0111 | +2.15% | ||
| Jun 8, 2025 | $0.0108 | +0.74% | ||
| Jun 7, 2025 | $0.0108 | +7.04% | ||
| Jun 6, 2025 | $0.0101 | +9.73% | ||
| Jun 5, 2025 | $0.00916 | -12.19% | ||
| Jun 4, 2025 | $0.0103 | -7.17% | ||
| Jun 3, 2025 | $0.0111 | +20.40% | ||
| Jun 2, 2025 | $0.00923 | -1.69% | ||
| Jun 1, 2025 | $0.0096 | +1.85% | ||
| May 31, 2025 | $0.00943 | +2.43% | ||
| May 30, 2025 | $0.00939 | +25.05% | ||
| May 29, 2025 | $0.00751 | -19.94% | ||
| May 28, 2025 | $0.00938 | -0.95% | ||
| May 27, 2025 | $0.00947 | -0.94% | ||
| May 26, 2025 | $0.00956 | +1.70% | ||
| May 25, 2025 | $0.0094 | +2.28% | ||
| May 24, 2025 | $0.00936 | -1.79% | ||
| May 23, 2025 | $0.00926 | -4.63% | ||
| May 22, 2025 | $0.00993 | +2.47% | ||
| May 21, 2025 | $0.00969 | +3.09% | ||
| May 20, 2025 | $0.00904 | -5.82% | ||
| May 19, 2025 | $0.0096 | -1.74% | ||
| May 18, 2025 | $0.00977 | +3.05% | ||
| May 17, 2025 | $0.00948 | -3.27% | ||
| May 16, 2025 | $0.00981 | -3.25% | ||
| May 15, 2025 | $0.0101 | +0.45% | ||
| May 14, 2025 | $0.0104 | -14.56% | ||
| May 13, 2025 | $0.012 | +4.12% | ||
| May 12, 2025 | $0.0118 | -0.49% | ||
| May 11, 2025 | $0.0117 | -4.34% | ||
| May 10, 2025 | $0.0122 | +4.67% | ||
| May 9, 2025 | $0.0116 | +15.78% | ||
| May 8, 2025 | $0.01 | +8.22% | ||
| May 7, 2025 | $0.00923 | -1.17% | ||
| May 6, 2025 | $0.0092 | -4.36% | ||
| May 5, 2025 | $0.00957 | +8.40% | ||
| May 4, 2025 | $0.00883 | -2.50% | ||
| May 3, 2025 | $0.00905 | -1.52% | ||
| May 2, 2025 | $0.00919 | -1.48% | ||
| May 1, 2025 | $0.00927 | +2.36% | ||
| Apr 30, 2025 | $0.00905 | -2.34% | ||
| Apr 29, 2025 | $0.00934 | -0.52% | ||
| Apr 28, 2025 | $0.00938 | -2.75% | ||
| Apr 27, 2025 | $0.00956 | -2.93% | ||