Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgrit Historical Data

BGR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $0.00957
+0.15%
$7.17 million $26
Jun 14, 2025 $0.00955
-0.79%
$7.16 million $484
Jun 13, 2025 $0.00963
-2.13%
$7.22 million $96
Jun 12, 2025 $0.00984
-8.61%
$7.38 million $644
Jun 11, 2025 $0.0108
+1.58%
$8.08 million $4,928
Jun 10, 2025 $0.0106
-4.25%
$7.95 million $1,967
Jun 9, 2025 $0.0111
+2.15%
$8.3 million $10,069
Jun 8, 2025 $0.0108
+0.74%
$8.13 million $3,405
Jun 7, 2025 $0.0108
+7.04%
$8.07 million $2,102
Jun 6, 2025 $0.0101
+9.73%
$7.54 million $1,924
Jun 5, 2025 $0.00916
-12.19%
$6.87 million $3,451
Jun 4, 2025 $0.0103
-7.17%
$7.72 million $10,526
Jun 3, 2025 $0.0111
+20.40%
$8.31 million $12,176
Jun 2, 2025 $0.00923
-1.69%
$6.92 million $316
Jun 1, 2025 $0.0096
+1.85%
$7.2 million $4,492
May 31, 2025 $0.00943
+2.43%
$7.07 million $3,703
May 30, 2025 $0.00939
+25.05%
$7.04 million $13,698
May 29, 2025 $0.00751
-19.94%
$5.63 million $2,338
May 28, 2025 $0.00938
-0.95%
$7.04 million $3,150
May 27, 2025 $0.00947
-0.94%
$7.1 million $3,880
May 26, 2025 $0.00956
+1.70%
$7.17 million $4,127
May 25, 2025 $0.0094
+2.28%
$7.05 million $4,467
May 24, 2025 $0.00936
-1.79%
$7.02 million $4,269
May 23, 2025 $0.00926
-4.63%
$6.95 million $4,564
May 22, 2025 $0.00993
+2.47%
$7.45 million $4,692
May 21, 2025 $0.00969
+3.09%
$7.27 million $4,782
May 20, 2025 $0.00904
-5.82%
$6.78 million $7,411
May 19, 2025 $0.0096
-1.74%
$7.2 million $4,194
May 18, 2025 $0.00977
+3.05%
$7.33 million $3,695
May 17, 2025 $0.00948
-3.27%
$7.11 million $4,796
May 16, 2025 $0.00981
-3.25%
$7.36 million $4,508
May 15, 2025 $0.0101
+0.45%
$7.61 million $5,573
May 14, 2025 $0.0104
-14.56%
$7.78 million $16,152
May 13, 2025 $0.012
+4.12%
$9.04 million $6,137
May 12, 2025 $0.0118
-0.49%
$8.84 million $3,324
May 11, 2025 $0.0117
-4.34%
$8.79 million $4,665
May 10, 2025 $0.0122
+4.67%
$9.11 million $8,954
May 9, 2025 $0.0116
+15.78%
$8.7 million $16,068
May 8, 2025 $0.01
+8.22%
$7.5 million $6,377
May 7, 2025 $0.00923
-1.17%
$6.92 million $7,263
May 6, 2025 $0.0092
-4.36%
$6.9 million $10,149
May 5, 2025 $0.00957
+8.40%
$7.18 million $10,185
May 4, 2025 $0.00883
-2.50%
$6.62 million $5,344
May 3, 2025 $0.00905
-1.52%
$6.79 million $5,805
May 2, 2025 $0.00919
-1.48%
$6.89 million $3,975
May 1, 2025 $0.00927
+2.36%
$6.95 million $4,976
Apr 30, 2025 $0.00905
-2.34%
$6.79 million $8,170
Apr 29, 2025 $0.00934
-0.52%
$7.01 million $13,012
Apr 28, 2025 $0.00938
-2.75%
$7.04 million $13,711
Apr 27, 2025 $0.00956
-2.93%
$7.17 million $5,625