Bitgrit Historical Data

BGR

Previous Next

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 4, 4 AM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 4, 3 AM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 4, 2 AM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 4, 1 AM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 4, 12 AM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 11 PM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 10 PM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 9 PM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 8 PM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 7 PM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 6 PM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 5 PM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 4 PM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 3 PM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 2 PM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 1 PM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 12 PM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 11 AM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 10 AM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 9 AM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 8 AM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 7 AM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 6 AM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 5 AM	$ 0.000312	+0.00%	$ 233,700	$ 0
Jun 3, 4 AM	$ 0.000312	+0.00%	$ 233,700	$ 0
May 31, 4 AM	$ 0.00025	+0.00%	$ 187,485	$ 0
May 31, 3 AM	$ 0.00025	+0.00%	$ 187,485	$ 0
May 31, 2 AM	$ 0.00025	+0.00%	$ 187,485	$ 0
May 31, 1 AM	$ 0.00025	+0.00%	$ 187,485	$ 0
May 31, 12 AM	$ 0.00025	+0.00%	$ 187,485	$ 0
May 30, 11 PM	$ 0.00025	+0.00%	$ 187,485	$ 0
May 30, 10 PM	$ 0.00025	+0.00%	$ 187,485	$ 0
May 30, 9 PM	$ 0.00025	+0.00%	$ 187,485	$ 0
May 30, 8 PM	$ 0.00025	+0.00%	$ 187,485	$ 0
May 30, 7 PM	$ 0.00025	+0.00%	$ 187,485	$ 0
May 30, 6 PM	$ 0.00025	+0.00%	$ 187,485	$ 0
May 30, 5 PM	$ 0.00025	+0.00%	$ 187,485	$ 0
May 30, 4 PM	$ 0.00025	+0.00%	$ 187,485	$ 0
May 30, 3 PM	$ 0.00025	+0.00%	$ 187,485	$ 0
May 30, 2 PM	$ 0.00025	+0.00%	$ 187,485	$ 0
May 30, 1 PM	$ 0.00025	+0.00%	$ 187,485	$ 0.01
May 30, 12 PM	$ 0.00025	+0.00%	$ 187,485	$ 0.01
May 30, 11 AM	$ 0.00025	+0.00%	$ 187,485	$ 0.01
May 30, 10 AM	$ 0.00025	+0.00%	$ 187,485	$ 0.01
May 30, 3 AM	$ 0.00029	+0.00%	$ 217,398	$ 0.01
May 30, 2 AM	$ 0.00029	+0.00%	$ 217,398	$ 0.01
May 30, 1 AM	$ 0.00029	+0.00%	$ 217,398	$ 0.01
May 30, 12 AM	$ 0.00029	+0.00%	$ 217,398	$ 0.01
May 29, 11 PM	$ 0.00029	-0.03%	$ 217,398	$ 0.01
May 29, 10 PM	$ 0.00029	+0.00%	$ 217,469	$ 0

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 0 --%
Circulating supply ?	750.00M BGR
All time high ?	$ 0.0349 --%
Exchange Listings ?	0
Favorites ?	0