Coinranking
Bitgrit Historical Data
BGR
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00102 | +32.40% | ||
| Apr 6 | $ 0.000597 | +1.15% | ||
| Mar 30 | $ 0.00059 | +0.00% | ||
| Mar 23 | $ 0.00059 | +0.00% | ||
| Mar 2 | $ 0.00044 | +7.29% | ||
| Feb 23 | $ 0.00041 | -51.18% | ||
| Feb 16 | $ 0.00251 | -30.08% | ||
| Feb 9 | $ 0.0036 | -5.51% | ||
| Feb 2 | $ 0.00398 | +385.59% | ||
| Jan 26 | $ 0.006 | +0.17% | ||
| Jan 19 | $ 0.006 | +3.27% | ||
| Jan 12 | $ 0.00584 | +1,091.84% | ||
| Jan 5 | $ 0.00047 | +30.56% | ||
| Dec 29 | $ 0.00034 | -0.03% | ||
| Dec 22 | $ 0.00034 | -15.00% | ||
| Dec 15 | $ 0.00031 | -20.51% | ||
| Dec 8 | $ 0.00056 | +0.00% | ||
| Nov 24 | $ 0.0008 | -2.43% | ||
| Nov 17 | $ 0.00024 | +4.35% | ||
| Nov 10 | $ 0.00023 | -8.00% | ||
| Nov 3 | $ 0.00102 | -10.55% | ||
| Oct 27 | $ 0.00114 | +0.02% | ||
| Oct 20 | $ 0.00115 | -6.13% | ||
| Oct 13 | $ 0.00114 | +0.00% | ||
| Oct 6 | $ 0.00115 | -27.02% | ||
| Sep 29 | $ 0.00159 | -7.53% | ||
| Sep 22 | $ 0.00114 | -56.95% | ||
| Sep 15 | $ 0.00273 | -17.24% | ||
| Sep 8 | $ 0.00282 | -12.39% | ||
| Sep 1 | $ 0.00263 | -18.59% | ||
| Aug 25 | $ 0.00318 | -56.33% | ||
| Aug 18 | $ 0.00432 | -46.61% | ||
| Aug 11 | $ 0.00792 | +43.14% | ||
| Aug 4 | $ 0.00533 | -24.92% | ||
| Jul 28 | $ 0.00767 | +1.74% | ||
| Jul 21 | $ 0.00765 | -5.77% | ||
| Jul 14 | $ 0.00884 | -1.33% | ||
| Jul 7 | $ 0.00955 | +1.89% | ||
| Jun 30 | $ 0.00913 | +2.59% | ||
| Jun 23 | $ 0.0085 | +21.03% | ||
| Jun 16 | $ 0.00814 | -14.86% | ||
| Jun 9 | $ 0.00955 | -11.89% | ||
| Jun 2 | $ 0.0108 | +14.59% | ||
| May 26 | $ 0.0096 | +2.13% | ||
| May 19 | $ 0.00936 | -4.20% | ||
| May 12 | $ 0.00948 | -19.99% | ||
| May 5 | $ 0.0122 | +37.61% | ||
| Apr 28 | $ 0.00905 | -6.23% | ||
| Apr 21 | $ 0.00956 | -3.92% | ||
| Apr 14 | $ 0.01 | +4.39% | ||
Previous Next