Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sudoswap Historical Data

SUDO Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.0937
+1.95%
$5.44 million $35,448
Sep 21, 2024 $0.092
-2.73%
$5.34 million $16,515
Sep 20, 2024 $0.0949
+9.48%
$5.51 million $21,880
Sep 19, 2024 $0.0869
-3.84%
$5.05 million $21,552
Sep 18, 2024 $0.0904
+7.79%
$5.25 million $23,612
Sep 17, 2024 $0.0838
-0.74%
$4.87 million $33,944
Sep 16, 2024 $0.0845
-3.72%
$4.9 million $21,116
Sep 15, 2024 $0.0877
+5.42%
$5.09 million $20,858
Sep 14, 2024 $0.0832
-11.16%
$4.83 million $38,030
Sep 13, 2024 $0.0936
+19.22%
$5.43 million $16,960
Sep 12, 2024 $0.0785
-12.89%
$4.56 million $49,894
Sep 11, 2024 $0.0901
-6.08%
$5.23 million $19,028
Sep 10, 2024 $0.096
+0.90%
$5.57 million $21,869
Sep 9, 2024 $0.0951
-2.80%
$5.52 million $21,228
Sep 8, 2024 $0.0979
-2.42%
$5.68 million $21,330
Sep 7, 2024 $0.1
+10.33%
$5.82 million $70,835
Sep 6, 2024 $0.091
-4.79%
$5.28 million $30,990
Sep 5, 2024 $0.0955
-5.92%
$5.55 million $311,101
Sep 4, 2024 $0.102
-4.09%
$5.9 million $313,369
Sep 3, 2024 $0.106
-1.04%
$6.15 million $337,155
Sep 2, 2024 $0.107
+10.34%
$6.21 million $356,641
Sep 1, 2024 $0.097
-25.79%
$5.63 million $426,415
Aug 31, 2024 $0.131
+60.60%
$7.61 million $464,738
Aug 30, 2024 $0.0816
-5.08%
$4.74 million $335,838
Aug 29, 2024 $0.0859
+0.29%
$4.99 million $327,616
Aug 28, 2024 $0.0857
-2.31%
$4.97 million $332,166
Aug 27, 2024 $0.0876
-6.07%
$5.09 million $330,659
Aug 26, 2024 $0.0933
-4.35%
$5.42 million $333,487
Aug 25, 2024 $0.0973
-3.89%
$5.65 million $342,272
Aug 24, 2024 $0.101
+4.54%
$5.87 million $333,035
Aug 23, 2024 $0.0968
+3.22%
$5.62 million $535,220
Aug 22, 2024 $0.0938
-4.45%
$5.45 million $546,675
Aug 21, 2024 $0.0982
-1.18%
$5.7 million $511,888
Aug 20, 2024 $0.0993
-3.45%
$5.76 million $527,465
Aug 19, 2024 $0.103
-2.22%
$5.97 million $505,166
Aug 18, 2024 $0.105
+3.88%
$6.11 million $561,961
Aug 17, 2024 $0.101
-0.25%
$5.88 million $569,034
Aug 16, 2024 $0.102
-10.14%
$5.89 million $636,874
Aug 15, 2024 $0.113
+12.80%
$6.56 million $736,680
Aug 14, 2024 $0.101
+18.27%
$5.85 million $628,271
Aug 13, 2024 $0.0852
-4.11%
$4.95 million $579,917
Aug 12, 2024 $0.0887
+7.04%
$5.15 million $571,790
Aug 11, 2024 $0.0831
+1.11%
$4.83 million $485,292
Aug 10, 2024 $0.0822
-2.95%
$4.77 million $581,306
Aug 9, 2024 $0.0847
-8.61%
$4.92 million $647,946
Aug 8, 2024 $0.0927
+5.59%
$5.38 million $585,532
Aug 7, 2024 $0.0877
-2.71%
$5.09 million $600,559
Aug 6, 2024 $0.0899
+4.71%
$5.22 million $613,806
Aug 5, 2024 $0.0858
-8.87%
$4.98 million $588,064
Aug 4, 2024 $0.0942
-8.07%
$5.47 million $561,541