Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudoswap Historical Data

SUDO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0769
+1.33%
$4.46 million $124,752
Nov 10, 2024 $0.076
-3.67%
$4.41 million $240,322
Nov 9, 2024 $0.0791
+48.35%
$4.59 million $180,710
Nov 8, 2024 $0.0533
+1.84%
$3.1 million $72,444
Nov 7, 2024 $0.0523
-3.49%
$3.04 million $83,826
Nov 6, 2024 $0.0542
+4.56%
$3.15 million $75,648
Nov 5, 2024 $0.0518
+8.82%
$3 million $81,382
Nov 4, 2024 $0.0476
-1.14%
$2.76 million $61,893
Nov 3, 2024 $0.0481
-3.28%
$2.79 million $81,441
Nov 2, 2024 $0.0496
+13.62%
$2.88 million $80,696
Nov 1, 2024 $0.0435
+0.47%
$2.53 million $66,919
Oct 31, 2024 $0.0433
-0.74%
$2.52 million $70,342
Oct 30, 2024 $0.0437
-3.80%
$2.53 million $84,953
Oct 29, 2024 $0.0454
-8.57%
$2.63 million $123,265
Oct 28, 2024 $0.0496
+5.21%
$2.88 million $115,064
Oct 27, 2024 $0.0472
-8.81%
$2.74 million $144,929
Oct 26, 2024 $0.0519
-8.52%
$3.02 million $96,820
Oct 25, 2024 $0.0568
-7.43%
$3.3 million $88,277
Oct 24, 2024 $0.0613
+2.02%
$3.56 million $108,856
Oct 23, 2024 $0.0601
-16.79%
$3.49 million $89,969
Oct 22, 2024 $0.0722
-5.73%
$4.19 million $71,989
Oct 21, 2024 $0.0766
-2.78%
$4.45 million $64,737
Oct 20, 2024 $0.0788
+5.44%
$4.57 million $65,646
Oct 19, 2024 $0.0747
+0.37%
$4.34 million $57,568
Oct 18, 2024 $0.0744
+1.49%
$4.32 million $63,606
Oct 17, 2024 $0.0733
-1.77%
$4.25 million $65,005
Oct 16, 2024 $0.0746
-1.24%
$4.33 million $63,141
Oct 15, 2024 $0.0756
+2.78%
$4.39 million $61,609
Oct 14, 2024 $0.0734
-4.50%
$4.26 million $34,215
Oct 13, 2024 $0.0769
-3.38%
$4.46 million $11,428
Oct 12, 2024 $0.0795
+2.53%
$4.62 million $13,259
Oct 11, 2024 $0.0776
+4.14%
$4.5 million $21,403
Oct 10, 2024 $0.0745
-6.70%
$4.33 million $27,379
Oct 9, 2024 $0.0799
+5.35%
$4.64 million $25,864
Oct 8, 2024 $0.0758
-8.30%
$4.4 million $67,873
Oct 7, 2024 $0.0827
-2.68%
$4.8 million $43,619
Oct 6, 2024 $0.0849
+1.27%
$4.93 million $12,383
Oct 5, 2024 $0.0839
+0.54%
$4.87 million $17,454
Oct 4, 2024 $0.0835
-2.78%
$4.85 million $20,375
Oct 3, 2024 $0.0859
-4.67%
$4.99 million $19,436
Oct 2, 2024 $0.09
+11.51%
$5.23 million $82,562
Oct 1, 2024 $0.0807
-4.48%
$4.69 million $39,671
Sep 30, 2024 $0.0845
-4.76%
$4.91 million $42,921
Sep 29, 2024 $0.0887
-0.79%
$5.15 million $35,525
Sep 28, 2024 $0.0897
+1.82%
$5.21 million $21,746
Sep 27, 2024 $0.0881
+2.10%
$5.12 million $26,912
Sep 26, 2024 $0.0863
+1.49%
$5.01 million $26,993
Sep 25, 2024 $0.085
-2.09%
$4.94 million $17,016
Sep 24, 2024 $0.0869
-2.11%
$5.05 million $19,335
Sep 23, 2024 $0.0889
-5.12%
$5.16 million $33,752