Sudoswap Historical Data

SUDO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.113
-3.44%
$ 6.57 million $ 664,921
Jun 13, 2024 $ 0.117
+1.28%
$ 6.8 million $ 679,616
Jun 12, 2024 $ 0.116
+4.43%
$ 6.71 million $ 688,004
Jun 11, 2024 $ 0.111
-11.22%
$ 6.43 million $ 693,730
Jun 10, 2024 $ 0.125
+0.05%
$ 7.24 million $ 646,935
Jun 9, 2024 $ 0.125
+4.71%
$ 7.24 million $ 654,451
Jun 8, 2024 $ 0.119
+1.30%
$ 6.91 million $ 633,726
Jun 7, 2024 $ 0.118
-9.99%
$ 6.82 million $ 627,436
Jun 6, 2024 $ 0.131
-0.26%
$ 7.58 million $ 562,256
Jun 5, 2024 $ 0.131
-2.55%
$ 7.6 million $ 641,030
Jun 4, 2024 $ 0.134
+1.38%
$ 7.8 million $ 634,195
Jun 3, 2024 $ 0.133
+2.66%
$ 7.69 million $ 651,057
Jun 2, 2024 $ 0.129
-2.62%
$ 7.49 million $ 614,084
Jun 1, 2024 $ 0.133
-1.66%
$ 7.7 million $ 675,940
May 31, 2024 $ 0.135
+3.89%
$ 7.83 million $ 642,445
May 30, 2024 $ 0.13
-1.56%
$ 7.53 million $ 667,107
May 29, 2024 $ 0.132
-2.98%
$ 7.65 million $ 634,587
May 28, 2024 $ 0.136
-3.01%
$ 7.89 million $ 677,972
May 27, 2024 $ 0.14
-3.23%
$ 8.13 million $ 711,301
May 26, 2024 $ 0.145
-1.71%
$ 8.4 million $ 708,873
May 25, 2024 $ 0.147
+1.14%
$ 8.55 million $ 686,740
May 24, 2024 $ 0.146
+0.61%
$ 8.45 million $ 775,012
May 23, 2024 $ 0.145
-1.92%
$ 8.4 million $ 756,402
May 22, 2024 $ 0.148
-8.46%
$ 8.56 million $ 783,206
May 21, 2024 $ 0.161
+14.00%
$ 9.36 million $ 759,649
May 20, 2024 $ 0.141
+11.67%
$ 8.21 million $ 699,893
May 19, 2024 $ 0.127
-7.52%
$ 7.35 million $ 604,074
May 18, 2024 $ 0.137
-1.33%
$ 7.94 million $ 507,177
May 17, 2024 $ 0.139
-1.07%
$ 8.05 million $ 555,986
May 16, 2024 $ 0.14
-13.58%
$ 8.14 million $ 673,507
May 15, 2024 $ 0.162
-10.26%
$ 9.42 million $ 838,484
May 14, 2024 $ 0.181
-9.66%
$ 10.5 million $ 1.59 million
May 13, 2024 $ 0.2
+93.81%
$ 11.61 million $ 1.81 million
May 12, 2024 $ 0.103
+0.82%
$ 5.99 million $ 672,653
May 11, 2024 $ 0.102
-5.38%
$ 5.94 million $ 651,492
May 10, 2024 $ 0.108
+2.61%
$ 6.28 million $ 620,771
May 9, 2024 $ 0.105
-6.42%
$ 6.12 million $ 643,617
May 8, 2024 $ 0.113
+7.29%
$ 6.54 million $ 702,095
May 7, 2024 $ 0.105
-2.34%
$ 6.1 million $ 690,397
May 6, 2024 $ 0.108
-13.86%
$ 6.24 million $ 821,968
May 5, 2024 $ 0.125
-7.57%
$ 7.25 million $ 643,079
May 4, 2024 $ 0.135
+8.36%
$ 7.84 million $ 693,438
May 3, 2024 $ 0.125
-7.19%
$ 7.24 million $ 588,312
May 2, 2024 $ 0.134
-5.02%
$ 7.8 million $ 631,208
May 1, 2024 $ 0.139
-3.87%
$ 8.21 million $ 674,496
Apr 30, 2024 $ 0.145
-6.90%
$ 8.39 million $ 683,736
Apr 29, 2024 $ 0.155
-2.56%
$ 9.02 million $ 630,445
Apr 28, 2024 $ 0.159
+10.78%
$ 9.25 million $ 605,506
Apr 27, 2024 $ 0.144
-2.18%
$ 8.35 million $ 629,289
Apr 26, 2024 $ 0.147
-3.45%
$ 8.54 million $ 597,548