Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudoswap Historical Data

SUDO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.152
-7.22%
$8.84 million $689,956
Apr 24, 2024 $0.164
+1.51%
$9.53 million $667,509
Apr 23, 2024 $0.162
-1.05%
$9.39 million $620,703
Apr 22, 2024 $0.163
-4.53%
$9.49 million $723,728
Apr 21, 2024 $0.171
-2.28%
$9.94 million $643,801
Apr 20, 2024 $0.175
+4.71%
$10.17 million $660,934
Apr 19, 2024 $0.167
+4.54%
$9.71 million $743,427
Apr 18, 2024 $0.16
+2.51%
$9.29 million $738,450
Apr 17, 2024 $0.156
-8.89%
$9.06 million $1.03 million
Apr 16, 2024 $0.171
-1.76%
$9.95 million $715,457
Apr 15, 2024 $0.174
-2.79%
$10.13 million $751,398
Apr 14, 2024 $0.179
+7.23%
$10.42 million $737,025
Apr 13, 2024 $0.167
-8.30%
$9.71 million $722,404
Apr 12, 2024 $0.182
-8.04%
$10.59 million $678,131
Apr 11, 2024 $0.198
-5.10%
$11.52 million $710,365
Apr 10, 2024 $0.209
-1.14%
$12.14 million $694,292
Apr 9, 2024 $0.212
-0.95%
$12.28 million $840,518
Apr 8, 2024 $0.214
+12.36%
$12.4 million $755,024
Apr 7, 2024 $0.19
-7.03%
$11.03 million $756,127
Apr 6, 2024 $0.204
+8.78%
$11.87 million $690,353
Apr 5, 2024 $0.188
-0.56%
$10.91 million $663,437
Apr 4, 2024 $0.189
-3.88%
$10.97 million $825,929
Apr 3, 2024 $0.197
+0.99%
$11.41 million $765,164
Apr 2, 2024 $0.195
-5.79%
$11.3 million $747,888
Apr 1, 2024 $0.207
-0.87%
$11.99 million $688,080
Mar 31, 2024 $0.208
+1.28%
$12.1 million $694,977
Mar 30, 2024 $0.206
+0.87%
$11.95 million $689,393
Mar 29, 2024 $0.204
+0.53%
$11.84 million $636,557
Mar 28, 2024 $0.203
+0.76%
$11.78 million $719,648
Mar 27, 2024 $0.201
-2.48%
$11.69 million $760,942
Mar 26, 2024 $0.206
+0.18%
$11.98 million $688,863
Mar 25, 2024 $0.206
-4.41%
$11.95 million $1.07 million
Mar 24, 2024 $0.215
+3.34%
$12.51 million $746,229
Mar 23, 2024 $0.208
+8.56%
$12.1 million $727,003
Mar 22, 2024 $0.192
-11.25%
$11.15 million $1.02 million
Mar 21, 2024 $0.216
+0.31%
$12.56 million $660,188
Mar 20, 2024 $0.216
+10.71%
$12.52 million $780,499
Mar 19, 2024 $0.195
-5.08%
$11.31 million $718,567
Mar 18, 2024 $0.205
-1.44%
$11.91 million $750,743
Mar 17, 2024 $0.208
-4.98%
$12.09 million $963,311
Mar 16, 2024 $0.219
-12.48%
$12.72 million $796,407
Mar 15, 2024 $0.25
+0.37%
$14.53 million $782,175
Mar 14, 2024 $0.249
-5.32%
$14.48 million $847,795
Mar 13, 2024 $0.263
+2.31%
$15.29 million $845,394
Mar 12, 2024 $0.257
-3.54%
$14.93 million $767,497
Mar 11, 2024 $0.267
-0.07%
$15.48 million $845,224
Mar 10, 2024 $0.267
+4.20%
$15.49 million $887,343
Mar 9, 2024 $0.256
+6.97%
$14.86 million $832,109
Mar 8, 2024 $0.239
-1.56%
$13.9 million $759,311
Mar 7, 2024 $0.243
+2.51%
$14.12 million $859,031