Sudoswap Historical Data

SUDO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.152
-7.22%
$ 8.84 million $ 689,956
Apr 24, 2024 $ 0.164
+1.51%
$ 9.53 million $ 667,509
Apr 23, 2024 $ 0.162
-1.05%
$ 9.39 million $ 620,703
Apr 22, 2024 $ 0.163
-4.53%
$ 9.49 million $ 723,728
Apr 21, 2024 $ 0.171
-2.28%
$ 9.94 million $ 643,801
Apr 20, 2024 $ 0.175
+4.71%
$ 10.17 million $ 660,934
Apr 19, 2024 $ 0.167
+4.54%
$ 9.71 million $ 743,427
Apr 18, 2024 $ 0.16
+2.51%
$ 9.29 million $ 738,450
Apr 17, 2024 $ 0.156
-8.89%
$ 9.06 million $ 1.03 million
Apr 16, 2024 $ 0.171
-1.76%
$ 9.95 million $ 715,457
Apr 15, 2024 $ 0.174
-2.79%
$ 10.13 million $ 751,398
Apr 14, 2024 $ 0.179
+7.23%
$ 10.42 million $ 737,025
Apr 13, 2024 $ 0.167
-8.30%
$ 9.71 million $ 722,404
Apr 12, 2024 $ 0.182
-8.04%
$ 10.59 million $ 678,131
Apr 11, 2024 $ 0.198
-5.10%
$ 11.52 million $ 710,365
Apr 10, 2024 $ 0.209
-1.14%
$ 12.14 million $ 694,292
Apr 9, 2024 $ 0.212
-0.95%
$ 12.28 million $ 840,518
Apr 8, 2024 $ 0.214
+12.36%
$ 12.4 million $ 755,024
Apr 7, 2024 $ 0.19
-7.03%
$ 11.03 million $ 756,127
Apr 6, 2024 $ 0.204
+8.78%
$ 11.87 million $ 690,353
Apr 5, 2024 $ 0.188
-0.56%
$ 10.91 million $ 663,437
Apr 4, 2024 $ 0.189
-3.88%
$ 10.97 million $ 825,929
Apr 3, 2024 $ 0.197
+0.99%
$ 11.41 million $ 765,164
Apr 2, 2024 $ 0.195
-5.79%
$ 11.3 million $ 747,888
Apr 1, 2024 $ 0.207
-0.87%
$ 11.99 million $ 688,080
Mar 31, 2024 $ 0.208
+1.28%
$ 12.1 million $ 694,977
Mar 30, 2024 $ 0.206
+0.87%
$ 11.95 million $ 689,393
Mar 29, 2024 $ 0.204
+0.53%
$ 11.84 million $ 636,557
Mar 28, 2024 $ 0.203
+0.76%
$ 11.78 million $ 719,648
Mar 27, 2024 $ 0.201
-2.48%
$ 11.69 million $ 760,942
Mar 26, 2024 $ 0.206
+0.18%
$ 11.98 million $ 688,863
Mar 25, 2024 $ 0.206
-4.41%
$ 11.95 million $ 1.07 million
Mar 24, 2024 $ 0.215
+3.34%
$ 12.51 million $ 746,229
Mar 23, 2024 $ 0.208
+8.56%
$ 12.1 million $ 727,003
Mar 22, 2024 $ 0.192
-11.25%
$ 11.15 million $ 1.02 million
Mar 21, 2024 $ 0.216
+0.31%
$ 12.56 million $ 660,188
Mar 20, 2024 $ 0.216
+10.71%
$ 12.52 million $ 780,499
Mar 19, 2024 $ 0.195
-5.08%
$ 11.31 million $ 718,567
Mar 18, 2024 $ 0.205
-1.44%
$ 11.91 million $ 750,743
Mar 17, 2024 $ 0.208
-4.98%
$ 12.09 million $ 963,311
Mar 16, 2024 $ 0.219
-12.48%
$ 12.72 million $ 796,407
Mar 15, 2024 $ 0.25
+0.37%
$ 14.53 million $ 782,175
Mar 14, 2024 $ 0.249
-5.32%
$ 14.48 million $ 847,795
Mar 13, 2024 $ 0.263
+2.31%
$ 15.29 million $ 845,394
Mar 12, 2024 $ 0.257
-3.54%
$ 14.93 million $ 767,497
Mar 11, 2024 $ 0.267
-0.07%
$ 15.48 million $ 845,224
Mar 10, 2024 $ 0.267
+4.20%
$ 15.49 million $ 887,343
Mar 9, 2024 $ 0.256
+6.97%
$ 14.86 million $ 832,109
Mar 8, 2024 $ 0.239
-1.56%
$ 13.9 million $ 759,311
Mar 7, 2024 $ 0.243
+2.51%
$ 14.12 million $ 859,031