Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sudoswap Historical Data

SUDO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2023 $0.218
+6.71%
$12.63 million $643,811
Aug 18, 2023 $0.204
+12.45%
$11.84 million $698,788
Aug 17, 2023 $0.181
-4.92%
$10.53 million $620,956
Aug 16, 2023 $0.191
-18.50%
$11.07 million $767,914
Aug 15, 2023 $0.234
-6.03%
$13.59 million $654,946
Aug 14, 2023 $0.249
+0.77%
$14.46 million $690,060
Aug 13, 2023 $0.247
+2.54%
$14.34 million $1.34 million
Aug 12, 2023 $0.241
+27.92%
$13.98 million $716,930
Aug 11, 2023 $0.188
-6.36%
$10.9 million $341,722
Aug 9, 2023 $0.225
-3.61%
$13.04 million $562,934
Aug 8, 2023 $0.233
+3.80%
$13.53 million $584,065
Aug 7, 2023 $0.225
-8.22%
$13.04 million $738,230
Aug 6, 2023 $0.245
-3.56%
$14.2 million $658,911
Aug 5, 2023 $0.254
+0.76%
$14.73 million $766,901
Aug 4, 2023 $0.252
+5.18%
$14.62 million $726,984
Aug 3, 2023 $0.239
+2.60%
$13.9 million $653,000
Aug 2, 2023 $0.233
-2.65%
$13.55 million $746,573
Aug 1, 2023 $0.24
+1.50%
$13.92 million $717,020
Jul 31, 2023 $0.236
-8.54%
$13.71 million $616,211
Jul 30, 2023 $0.258
-5.92%
$14.99 million $706,776
Jul 29, 2023 $0.275
-5.93%
$15.94 million $761,547
Jul 28, 2023 $0.292
-3.03%
$16.95 million $737,830
Jul 27, 2023 $0.301
-2.71%
$17.48 million $691,574
Jul 26, 2023 $0.31
-0.56%
$17.97 million $701,305
Jul 25, 2023 $0.311
-6.31%
$18.07 million $792,588
Jul 24, 2023 $0.332
-2.53%
$19.29 million $692,491
Jul 23, 2023 $0.341
-1.91%
$19.79 million $621,450
Jul 22, 2023 $0.348
+6.67%
$20.18 million $742,908
Jul 21, 2023 $0.326
+1.08%
$18.91 million $692,153
Jul 20, 2023 $0.322
-3.43%
$18.71 million $760,763
Jul 19, 2023 $0.334
-12.79%
$19.38 million $648,551
Jul 18, 2023 $0.383
-1.55%
$22.22 million $619,966
Jul 17, 2023 $0.389
-9.13%
$22.57 million $595,396
Jul 16, 2023 $0.428
+8.39%
$24.83 million $702,778
Jul 15, 2023 $0.395
+2.27%
$22.92 million $740,548
Jul 14, 2023 $0.386
+2.90%
$22.38 million $668,487
Jul 13, 2023 $0.375
-0.27%
$21.76 million $714,123
Jul 12, 2023 $0.376
-2.38%
$21.81 million $699,838
Jul 11, 2023 $0.385
+2.64%
$22.35 million $714,883
Jul 10, 2023 $0.375
-8.09%
$21.77 million $684,316
Jul 9, 2023 $0.408
-2.19%
$23.7 million $627,301
Jul 8, 2023 $0.417
-0.90%
$24.23 million $696,545
Jul 7, 2023 $0.421
+2.51%
$24.45 million $702,639
Jul 6, 2023 $0.411
-6.13%
$23.84 million $732,221
Jul 5, 2023 $0.438
-5.16%
$25.4 million $674,887
Jul 4, 2023 $0.461
-3.34%
$26.78 million $713,610
Jul 3, 2023 $0.477
-4.95%
$27.71 million $738,701
Jul 2, 2023 $0.503
-0.86%
$29.18 million $674,349
Jul 1, 2023 $0.507
+0.09%
$29.44 million $685,555
Jun 30, 2023 $0.507
+9.73%
$29.41 million $723,837