Sudoswap Historical Data

SUDO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.218
+6.71%
$ 12.63 million $ 643,811
Aug 18, 2023 $ 0.204
+12.45%
$ 11.84 million $ 698,788
Aug 17, 2023 $ 0.181
-4.92%
$ 10.53 million $ 620,956
Aug 16, 2023 $ 0.191
-18.50%
$ 11.07 million $ 767,914
Aug 15, 2023 $ 0.234
-6.03%
$ 13.59 million $ 654,946
Aug 14, 2023 $ 0.249
+0.77%
$ 14.46 million $ 690,060
Aug 13, 2023 $ 0.247
+2.54%
$ 14.34 million $ 1.34 million
Aug 12, 2023 $ 0.241
+27.92%
$ 13.98 million $ 716,930
Aug 11, 2023 $ 0.188
-6.36%
$ 10.9 million $ 341,722
Aug 9, 2023 $ 0.225
-3.61%
$ 13.04 million $ 562,934
Aug 8, 2023 $ 0.233
+3.80%
$ 13.53 million $ 584,065
Aug 7, 2023 $ 0.225
-8.22%
$ 13.04 million $ 738,230
Aug 6, 2023 $ 0.245
-3.56%
$ 14.2 million $ 658,911
Aug 5, 2023 $ 0.254
+0.76%
$ 14.73 million $ 766,901
Aug 4, 2023 $ 0.252
+5.18%
$ 14.62 million $ 726,984
Aug 3, 2023 $ 0.239
+2.60%
$ 13.9 million $ 653,000
Aug 2, 2023 $ 0.233
-2.65%
$ 13.55 million $ 746,573
Aug 1, 2023 $ 0.24
+1.50%
$ 13.92 million $ 717,020
Jul 31, 2023 $ 0.236
-8.54%
$ 13.71 million $ 616,211
Jul 30, 2023 $ 0.258
-5.92%
$ 14.99 million $ 706,776
Jul 29, 2023 $ 0.275
-5.93%
$ 15.94 million $ 761,547
Jul 28, 2023 $ 0.292
-3.03%
$ 16.95 million $ 737,830
Jul 27, 2023 $ 0.301
-2.71%
$ 17.48 million $ 691,574
Jul 26, 2023 $ 0.31
-0.56%
$ 17.97 million $ 701,305
Jul 25, 2023 $ 0.311
-6.31%
$ 18.07 million $ 792,588
Jul 24, 2023 $ 0.332
-2.53%
$ 19.29 million $ 692,491
Jul 23, 2023 $ 0.341
-1.91%
$ 19.79 million $ 621,450
Jul 22, 2023 $ 0.348
+6.67%
$ 20.18 million $ 742,908
Jul 21, 2023 $ 0.326
+1.08%
$ 18.91 million $ 692,153
Jul 20, 2023 $ 0.322
-3.43%
$ 18.71 million $ 760,763
Jul 19, 2023 $ 0.334
-12.79%
$ 19.38 million $ 648,551
Jul 18, 2023 $ 0.383
-1.55%
$ 22.22 million $ 619,966
Jul 17, 2023 $ 0.389
-9.13%
$ 22.57 million $ 595,396
Jul 16, 2023 $ 0.428
+8.39%
$ 24.83 million $ 702,778
Jul 15, 2023 $ 0.395
+2.27%
$ 22.92 million $ 740,548
Jul 14, 2023 $ 0.386
+2.90%
$ 22.38 million $ 668,487
Jul 13, 2023 $ 0.375
-0.27%
$ 21.76 million $ 714,123
Jul 12, 2023 $ 0.376
-2.38%
$ 21.81 million $ 699,838
Jul 11, 2023 $ 0.385
+2.64%
$ 22.35 million $ 714,883
Jul 10, 2023 $ 0.375
-8.09%
$ 21.77 million $ 684,316
Jul 9, 2023 $ 0.408
-2.19%
$ 23.7 million $ 627,301
Jul 8, 2023 $ 0.417
-0.90%
$ 24.23 million $ 696,545
Jul 7, 2023 $ 0.421
+2.51%
$ 24.45 million $ 702,639
Jul 6, 2023 $ 0.411
-6.13%
$ 23.84 million $ 732,221
Jul 5, 2023 $ 0.438
-5.16%
$ 25.4 million $ 674,887
Jul 4, 2023 $ 0.461
-3.34%
$ 26.78 million $ 713,610
Jul 3, 2023 $ 0.477
-4.95%
$ 27.71 million $ 738,701
Jul 2, 2023 $ 0.503
-0.86%
$ 29.18 million $ 674,349
Jul 1, 2023 $ 0.507
+0.09%
$ 29.44 million $ 685,555
Jun 30, 2023 $ 0.507
+9.73%
$ 29.41 million $ 723,837