Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudoswap Historical Data

SUDO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $0.462
-6.71%
$26.8 million $749,831
Jun 28, 2023 $0.495
-7.00%
$28.72 million $698,256
Jun 27, 2023 $0.532
-2.36%
$30.89 million $700,381
Jun 26, 2023 $0.545
+6.88%
$31.64 million $698,415
Jun 25, 2023 $0.51
+0.57%
$29.61 million $657,375
Jun 24, 2023 $0.507
+1.72%
$29.44 million $756,455
Jun 23, 2023 $0.498
-8.37%
$28.94 million $833,767
Jun 22, 2023 $0.544
-4.22%
$31.57 million $763,758
Jun 21, 2023 $0.567
-5.28%
$32.94 million $851,789
Jun 20, 2023 $0.599
-4.70%
$34.78 million $793,846
Jun 19, 2023 $0.629
+4.34%
$36.5 million $748,922
Jun 18, 2023 $0.603
+8.63%
$35.03 million $810,069
Jun 17, 2023 $0.555
-3.09%
$32.24 million $791,981
Jun 16, 2023 $0.573
+2.17%
$33.27 million $719,732
Jun 15, 2023 $0.561
+12.20%
$32.58 million $768,010
Jun 14, 2023 $0.5
-14.39%
$29.03 million $830,673
Jun 13, 2023 $0.584
+13.99%
$33.92 million $842,581
Jun 12, 2023 $0.513
-7.76%
$29.75 million $791,271
Jun 11, 2023 $0.556
+9.57%
$32.26 million $786,184
Jun 10, 2023 $0.507
-26.40%
$29.44 million $851,561
Jun 9, 2023 $0.689
+29.00%
$40 million $981,721
Jun 8, 2023 $0.534
+7.57%
$31.01 million $1.3 million
Jun 7, 2023 $0.497
-9.02%
$28.83 million $818,266
Jun 6, 2023 $0.546
-0.10%
$31.69 million $862,116
Jun 5, 2023 $0.546
-8.85%
$31.72 million $888,536
Jun 4, 2023 $0.599
-0.35%
$34.8 million $802,933
Jun 3, 2023 $0.601
+2.48%
$34.91 million $835,303
Jun 2, 2023 $0.587
+2.44%
$34.07 million $770,458
Jun 1, 2023 $0.573
-1.29%
$33.25 million $802,993
May 31, 2023 $0.58
-8.08%
$33.69 million $826,836
May 30, 2023 $0.631
+0.52%
$36.65 million $864,319
May 29, 2023 $0.628
-11.60%
$36.45 million $786,554
May 28, 2023 $0.71
+1.62%
$41.23 million $854,929
May 27, 2023 $0.699
-9.47%
$40.57 million $944,094
May 26, 2023 $0.772
+20.73%
$44.82 million $936,793
May 25, 2023 $0.639
+11.05%
$37.12 million $727,157
May 24, 2023 $0.576
-5.01%
$33.43 million $791,903
May 23, 2023 $0.606
-2.68%
$35.19 million $784,673
May 22, 2023 $0.623
+2.73%
$36.16 million $829,351
May 21, 2023 $0.606
-8.11%
$35.2 million $907,973
May 20, 2023 $0.66
+12.93%
$38.3 million $949,915
May 19, 2023 $0.584
+0.26%
$33.92 million $1.01 million
May 18, 2023 $0.583
-7.62%
$33.83 million $918,067
May 17, 2023 $0.631
-6.67%
$36.62 million $1.07 million
May 16, 2023 $0.676
+24.16%
$39.24 million $1.15 million
May 15, 2023 $0.544
-0.41%
$31.6 million $961,899
May 14, 2023 $0.546
-0.01%
$31.73 million $894,660
May 13, 2023 $0.547
-4.44%
$31.73 million $970,269
May 12, 2023 $0.572
+0.83%
$33.2 million $938,397
May 11, 2023 $0.567
-13.96%
$32.93 million $1.38 million