Sudoswap Historical Data

SUDO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.113
-1.78%
$ 6.5 million $ 517,718
Jan 13 $ 0.119
-25.08%
$ 6.67 million $ 676,952
Jan 6 $ 0.149
-17.04%
$ 9.21 million $ 1.7 million
Dec 30 $ 0.172
+43.27%
$ 10.4 million $ 1.82 million
Dec 23 $ 0.122
-0.15%
$ 6.98 million $ 412,430
Dec 16 $ 0.125
-28.64%
$ 7.1 million $ 787,377
Dec 9 $ 0.179
-11.36%
$ 10.2 million $ 599,280
Dec 2 $ 0.206
-13.09%
$ 11.73 million $ 1.14 million
Nov 25 $ 0.236
+8.59%
$ 13.66 million $ 4.62 million
Nov 18 $ 0.126
+7.97%
$ 12.65 million $ 1.68 million
Nov 11 $ 0.141
+85.36%
$ 6.76 million $ 4.78 million
Nov 4 $ 0.0791
+64.49%
$ 4.41 million $ 555,903
Oct 28 $ 0.0481
+1.96%
$ 2.79 million $ 622,681
Oct 21 $ 0.0519
-34.09%
$ 2.74 million $ 520,647
Oct 14 $ 0.0788
+2.43%
$ 4.57 million $ 410,789
Oct 7 $ 0.0795
-6.35%
$ 4.46 million $ 199,397
Sep 30 $ 0.0839
-5.48%
$ 4.93 million $ 222,420
Sep 23 $ 0.0897
-4.23%
$ 5.15 million $ 145,755
Sep 16 $ 0.092
+4.89%
$ 5.44 million $ 138,620
Sep 9 $ 0.0832
-15.00%
$ 5.09 million $ 167,009
Sep 2 $ 0.1
+3.42%
$ 5.68 million $ 1.42 million
Aug 26 $ 0.097
-0.61%
$ 5.63 million $ 2.55 million
Aug 19 $ 0.101
-3.79%
$ 5.65 million $ 2.96 million
Aug 12 $ 0.101
+22.20%
$ 6.11 million $ 3.72 million
Aug 5 $ 0.0822
-12.73%
$ 4.83 million $ 3.62 million
Jul 29 $ 0.0942
-10.34%
$ 5.47 million $ 4.24 million
Jul 22 $ 0.105
-9.91%
$ 6.1 million $ 3.46 million
Jul 15 $ 0.113
-22.53%
$ 6.75 million $ 3.68 million
Jul 8 $ 0.168
+26.39%
$ 8.5 million $ 3.92 million
Jul 1 $ 0.146
+74.52%
$ 7.69 million $ 4.26 million
Jun 24 $ 0.0856
+3.12%
$ 4.87 million $ 3.61 million
Jun 17 $ 0.0876
-23.80%
$ 4.82 million $ 4.04 million
Jun 10 $ 0.114
-8.27%
$ 6.67 million $ 4.1 million
Jun 3 $ 0.119
-7.75%
$ 7.24 million $ 3.75 million
May 27 $ 0.129
-10.80%
$ 7.49 million $ 4.62 million
May 20 $ 0.147
+16.30%
$ 8.4 million $ 4.46 million
May 13 $ 0.137
+32.55%
$ 7.35 million $ 5.98 million
May 6 $ 0.102
-17.99%
$ 5.99 million $ 4.13 million
Apr 29 $ 0.135
-15.26%
$ 7.25 million $ 3.9 million
Apr 22 $ 0.144
-15.95%
$ 9.25 million $ 3.93 million
Apr 15 $ 0.175
-2.38%
$ 9.94 million $ 4.64 million
Apr 8 $ 0.167
-11.95%
$ 10.42 million $ 4.4 million
Apr 1 $ 0.204
-1.91%
$ 11.03 million $ 4.38 million
Mar 25 $ 0.206
-4.46%
$ 12.1 million $ 4.56 million
Mar 18 $ 0.208
+0.13%
$ 12.51 million $ 4.65 million
Mar 11 $ 0.219
-17.90%
$ 12.09 million $ 4.88 million
Mar 4 $ 0.256
-1.12%
$ 15.49 million $ 5.16 million
Feb 26 $ 0.259
+19.46%
$ 15.03 million $ 5.32 million
Feb 19 $ 0.217
-16.70%
$ 12.58 million $ 5.54 million
Feb 12 $ 0.261
+16.09%
$ 15.15 million $ 4.59 million