Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudoswap Historical Data

SUDO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20 $0.113
-1.78%
$6.5 million $517,718
Jan 13 $0.119
-25.08%
$6.67 million $676,952
Jan 6 $0.149
-17.04%
$9.21 million $1.7 million
Dec 30 $0.172
+43.27%
$10.4 million $1.82 million
Dec 23 $0.122
-0.15%
$6.98 million $412,430
Dec 16 $0.125
-28.64%
$7.1 million $787,377
Dec 9 $0.179
-11.36%
$10.2 million $599,280
Dec 2 $0.206
-13.09%
$11.73 million $1.14 million
Nov 25 $0.236
+8.59%
$13.66 million $4.62 million
Nov 18 $0.126
+7.97%
$12.65 million $1.68 million
Nov 11 $0.141
+85.36%
$6.76 million $4.78 million
Nov 4 $0.0791
+64.49%
$4.41 million $555,903
Oct 28 $0.0481
+1.96%
$2.79 million $622,681
Oct 21 $0.0519
-34.09%
$2.74 million $520,647
Oct 14 $0.0788
+2.43%
$4.57 million $410,789
Oct 7 $0.0795
-6.35%
$4.46 million $199,397
Sep 30 $0.0839
-5.48%
$4.93 million $222,420
Sep 23 $0.0897
-4.23%
$5.15 million $145,755
Sep 16 $0.092
+4.89%
$5.44 million $138,620
Sep 9 $0.0832
-15.00%
$5.09 million $167,009
Sep 2 $0.1
+3.42%
$5.68 million $1.42 million
Aug 26 $0.097
-0.61%
$5.63 million $2.55 million
Aug 19 $0.101
-3.79%
$5.65 million $2.96 million
Aug 12 $0.101
+22.20%
$6.11 million $3.72 million
Aug 5 $0.0822
-12.73%
$4.83 million $3.62 million
Jul 29 $0.0942
-10.34%
$5.47 million $4.24 million
Jul 22 $0.105
-9.91%
$6.1 million $3.46 million
Jul 15 $0.113
-22.53%
$6.75 million $3.68 million
Jul 8 $0.168
+26.39%
$8.5 million $3.92 million
Jul 1 $0.146
+74.52%
$7.69 million $4.26 million
Jun 24 $0.0856
+3.12%
$4.87 million $3.61 million
Jun 17 $0.0876
-23.80%
$4.82 million $4.04 million
Jun 10 $0.114
-8.27%
$6.67 million $4.1 million
Jun 3 $0.119
-7.75%
$7.24 million $3.75 million
May 27 $0.129
-10.80%
$7.49 million $4.62 million
May 20 $0.147
+16.30%
$8.4 million $4.46 million
May 13 $0.137
+32.55%
$7.35 million $5.98 million
May 6 $0.102
-17.99%
$5.99 million $4.13 million
Apr 29 $0.135
-15.26%
$7.25 million $3.9 million
Apr 22 $0.144
-15.95%
$9.25 million $3.93 million
Apr 15 $0.175
-2.38%
$9.94 million $4.64 million
Apr 8 $0.167
-11.95%
$10.42 million $4.4 million
Apr 1 $0.204
-1.91%
$11.03 million $4.38 million
Mar 25 $0.206
-4.46%
$12.1 million $4.56 million
Mar 18 $0.208
+0.13%
$12.51 million $4.65 million
Mar 11 $0.219
-17.90%
$12.09 million $4.88 million
Mar 4 $0.256
-1.12%
$15.49 million $5.16 million
Feb 26 $0.259
+19.46%
$15.03 million $5.32 million
Feb 19 $0.217
-16.70%
$12.58 million $5.54 million
Feb 12 $0.261
+16.09%
$15.15 million $4.59 million