Sudoswap Historical Data

SUDO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0272
+0.26%
$ 1.58 million $ 12,578
Jan 8, 5 PM $ 0.0271
+0.00%
$ 1.58 million $ 12,516
Jan 8, 4 PM $ 0.0271
-0.26%
$ 1.58 million $ 12,612
Jan 8, 3 PM $ 0.0272
+0.26%
$ 1.58 million $ 12,531
Jan 8, 2 PM $ 0.0271
-2.06%
$ 1.58 million $ 12,556
Jan 8, 1 PM $ 0.0277
-0.18%
$ 1.61 million $ 12,515
Jan 8, 12 PM $ 0.0278
+0.18%
$ 1.61 million $ 12,492
Jan 8, 11 AM $ 0.0277
-0.25%
$ 1.61 million $ 12,436
Jan 8, 10 AM $ 0.0278
+0.25%
$ 1.61 million $ 12,337
Jan 8, 9 AM $ 0.0277
+0.00%
$ 1.61 million $ 12,244
Jan 8, 8 AM $ 0.0278
+0.00%
$ 1.61 million $ 12,257
Jan 8, 7 AM $ 0.0278
-0.32%
$ 1.61 million $ 12,261
Jan 8, 6 AM $ 0.0279
-0.21%
$ 1.62 million $ 12,327
Jan 8, 5 AM $ 0.0279
+0.00%
$ 1.62 million $ 12,318
Jan 8, 4 AM $ 0.0279
+7.46%
$ 1.62 million $ 12,308
Jan 8, 3 AM $ 0.026
+0.23%
$ 1.51 million $ 12,179
Jan 8, 2 AM $ 0.0259
-5.12%
$ 1.51 million $ 12,119
Jan 8, 1 AM $ 0.0273
-4.77%
$ 1.59 million $ 12,168
Jan 8, 12 AM $ 0.0287
+0.21%
$ 1.67 million $ 12,011
Jan 7, 11 PM $ 0.0286
-0.21%
$ 1.66 million $ 12,027
Jan 7, 10 PM $ 0.0287
+0.00%
$ 1.67 million $ 12,030
Jan 7, 9 PM $ 0.0287
+0.00%
$ 1.67 million $ 12,024
Jan 7, 8 PM $ 0.0287
+0.00%
$ 1.67 million $ 12,045
Jan 7, 7 PM $ 0.0287
+0.21%
$ 1.67 million $ 12,175
Jan 7, 6 PM $ 0.0286
+0.00%
$ 1.66 million $ 12,125
Jan 7, 5 PM $ 0.0286
-0.21%
$ 1.66 million $ 12,140
Jan 7, 4 PM $ 0.0287
+0.00%
$ 1.67 million $ 12,100
Jan 7, 3 PM $ 0.0287
+0.21%
$ 1.67 million $ 12,123
Jan 7, 2 PM $ 0.0286
-0.52%
$ 1.66 million $ 12,078
Jan 7, 1 PM $ 0.0288
+0.24%
$ 1.67 million $ 12,158
Jan 7, 12 PM $ 0.0287
+0.00%
$ 1.67 million $ 12,219
Jan 7, 11 AM $ 0.0287
+0.00%
$ 1.67 million $ 12,223
Jan 7, 10 AM $ 0.0287
-0.24%
$ 1.67 million $ 12,280
Jan 7, 9 AM $ 0.0288
-0.59%
$ 1.67 million $ 12,261
Jan 7, 8 AM $ 0.029
+0.21%
$ 1.68 million $ 12,195
Jan 7, 7 AM $ 0.0289
+0.00%
$ 1.68 million $ 12,163
Jan 7, 6 AM $ 0.0289
-0.03%
$ 1.68 million $ 12,107
Jan 7, 5 AM $ 0.029
+0.00%
$ 1.68 million $ 12,078
Jan 7, 4 AM $ 0.029
+0.17%
$ 1.68 million $ 12,157
Jan 7, 3 AM $ 0.0289
-0.17%
$ 1.68 million $ 12,184
Jan 7, 2 AM $ 0.029
+0.17%
$ 1.68 million $ 12,202
Jan 7, 1 AM $ 0.029
+0.17%
$ 1.68 million $ 12,248
Jan 7, 12 AM $ 0.0289
-0.17%
$ 1.68 million $ 12,253
Jan 6, 11 PM $ 0.029
+0.00%
$ 1.68 million $ 12,262
Jan 6, 10 PM $ 0.0289
-10.42%
$ 1.68 million $ 12,267
Jan 6, 9 PM $ 0.0323
+0.00%
$ 1.87 million $ 12,127
Jan 6, 8 PM $ 0.0323
+4.10%
$ 1.87 million $ 12,075
Jan 6, 7 PM $ 0.031
+0.00%
$ 1.8 million $ 11,982
Jan 6, 6 PM $ 0.0311
+0.26%
$ 1.8 million $ 12,005
Jan 6, 5 PM $ 0.031
+0.00%
$ 1.8 million $ 11,967