Sudoswap Historical Data

SUDO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0282
-0.25%
$ 1.64 million $ 12,510
Jan 4, 1 PM $ 0.0283
+0.25%
$ 1.64 million $ 12,532
Jan 4, 12 PM $ 0.0282
-0.25%
$ 1.64 million $ 12,601
Jan 4, 11 AM $ 0.0283
+0.25%
$ 1.64 million $ 12,657
Jan 4, 10 AM $ 0.0282
+2.77%
$ 1.64 million $ 12,617
Jan 4, 8 AM $ 0.0285
-2.00%
$ 1.65 million $ 12,377
Jan 4, 7 AM $ 0.0281
+0.00%
$ 1.63 million $ 12,088
Jan 4, 6 AM $ 0.0281
+0.00%
$ 1.63 million $ 12,079
Jan 4, 5 AM $ 0.0281
+0.00%
$ -- $ 11,980
Jan 4, 4 AM $ 0.0281
+0.21%
$ -- $ 12,050
Jan 4, 3 AM $ 0.028
-0.21%
$ -- $ 12,048
Jan 4, 2 AM $ 0.0281
+0.83%
$ -- $ 12,082
Jan 4, 1 AM $ 0.0279
+0.25%
$ -- $ 12,068
Jan 4, 12 AM $ 0.0278
+0.00%
$ -- $ 12,107
Jan 3, 11 PM $ 0.0278
-0.25%
$ 1.62 million $ 12,113
Jan 3, 10 PM $ 0.0279
+0.00%
$ 1.61 million $ 12,194
Jan 3, 9 PM $ 0.0279
+1.57%
$ 1.62 million $ 12,292
Jan 3, 8 PM $ 0.0275
-1.65%
$ 1.6 million $ 12,265
Jan 3, 7 PM $ 0.028
-1.45%
$ 1.62 million $ 12,380
Jan 3, 6 PM $ 0.0284
-1.83%
$ 1.65 million $ 12,303
Jan 3, 5 PM $ 0.0289
+0.07%
$ 1.67 million $ 12,327
Jan 3, 4 PM $ 0.0289
-0.79%
$ 1.68 million $ 12,414
Jan 3, 3 PM $ 0.0291
+0.24%
$ 1.69 million $ 12,569
Jan 3, 2 PM $ 0.029
-0.24%
$ 1.69 million $ 12,647
Jan 3, 1 PM $ 0.0291
+0.94%
$ 1.69 million $ 12,918
Jan 3, 12 PM $ 0.0288
+0.00%
$ 1.67 million $ 12,670
Jan 3, 11 AM $ 0.0288
+0.00%
$ 1.67 million $ 12,656
Jan 3, 10 AM $ 0.0288
-0.24%
$ 1.67 million $ 12,648
Jan 3, 9 AM $ 0.0288
-0.76%
$ 1.67 million $ 12,682
Jan 3, 8 AM $ 0.029
+0.00%
$ 1.68 million $ 12,654
Jan 3, 7 AM $ 0.029
+0.00%
$ 1.68 million $ 12,669
Jan 3, 6 AM $ 0.029
-0.21%
$ 1.68 million $ 12,787
Jan 3, 5 AM $ 0.0291
+0.21%
$ 1.69 million $ 12,752
Jan 3, 4 AM $ 0.029
+0.00%
$ 1.68 million $ 12,696
Jan 3, 3 AM $ 0.029
-0.21%
$ 1.68 million $ 12,759
Jan 3, 2 AM $ 0.0291
-0.38%
$ 1.69 million $ 12,771
Jan 3, 1 AM $ 0.0292
+0.24%
$ 1.69 million $ 12,899
Jan 3, 12 AM $ 0.0291
-0.24%
$ 1.69 million $ 12,872
Jan 2, 11 PM $ 0.0292
+0.24%
$ 1.69 million $ 12,840
Jan 2, 10 PM $ 0.0291
+0.00%
$ 1.69 million $ 12,724
Jan 2, 9 PM $ 0.0291
-0.24%
$ 1.69 million $ 12,668
Jan 2, 8 PM $ 0.0292
+0.97%
$ 1.69 million $ 12,693
Jan 2, 7 PM $ 0.029
+0.00%
$ 1.68 million $ 12,659
Jan 2, 6 PM $ 0.029
+3.43%
$ 1.68 million $ 12,710
Jan 2, 5 PM $ 0.0279
-0.21%
$ 1.62 million $ 12,634
Jan 2, 4 PM $ 0.028
-0.07%
$ 1.62 million $ 12,755
Jan 2, 3 PM $ 0.028
+0.21%
$ 1.63 million $ 13,663
Jan 2, 2 PM $ 0.028
-5.51%
$ 1.62 million $ 13,889
Jan 2, 11 AM $ 0.0326
+2.10%
$ 1.89 million $ 14,651
Jan 2, 10 AM $ 0.0332
+21.86%
$ 1.93 million $ 14,705