Sudoswap Historical Data

SUDO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0626
+0.21%
$ 3.64 million $ 13,154
Dec 30, 9 AM $ 0.0625
-0.21%
$ 3.63 million $ 13,367
Dec 30, 8 AM $ 0.0626
+0.00%
$ 3.63 million $ 14,665
Dec 30, 7 AM $ 0.0626
-0.37%
$ 3.64 million $ 15,191
Dec 30, 6 AM $ 0.0629
-0.63%
$ 3.65 million $ 15,225
Dec 30, 5 AM $ 0.0633
+0.21%
$ 3.67 million $ 15,932
Dec 30, 4 AM $ 0.0633
+2.10%
$ 3.67 million $ 17,682
Dec 30, 3 AM $ 0.0619
-4.18%
$ 3.59 million $ 17,634
Dec 30, 2 AM $ 0.0645
+0.20%
$ 3.75 million $ 17,456
Dec 30, 1 AM $ 0.0645
+0.95%
$ 3.75 million $ 17,493
Dec 30, 12 AM $ 0.065
+3.52%
$ 3.77 million $ 17,454
Dec 29, 11 PM $ 0.0628
+0.00%
$ 3.65 million $ 16,931
Dec 29, 10 PM $ 0.0628
-0.22%
$ 3.65 million $ 16,971
Dec 29, 9 PM $ 0.0629
+2.19%
$ 3.65 million $ 17,036
Dec 29, 8 PM $ 0.0616
+0.21%
$ 3.58 million $ 17,031
Dec 29, 7 PM $ 0.0616
+0.00%
$ 3.58 million $ 17,052
Dec 29, 6 PM $ 0.0616
+0.21%
$ 3.58 million $ 17,178
Dec 29, 5 PM $ 0.0614
-0.19%
$ 3.57 million $ 17,246
Dec 29, 4 PM $ 0.0616
+6.82%
$ 3.57 million $ 17,004
Dec 29, 3 PM $ 0.0576
+0.00%
$ 3.35 million $ 17,345
Dec 29, 2 PM $ 0.0576
+1.03%
$ 3.35 million $ 18,423
Dec 29, 1 PM $ 0.057
+0.00%
$ 3.31 million $ 18,849
Dec 29, 12 PM $ 0.057
-0.12%
$ 3.31 million $ 18,894
Dec 29, 11 AM $ 0.057
+0.12%
$ 3.31 million $ 19,693
Dec 29, 10 AM $ 0.057
+0.89%
$ 3.31 million $ 19,692
Dec 29, 9 AM $ 0.0564
-1.47%
$ 3.27 million $ 19,913
Dec 29, 8 AM $ 0.0572
+0.58%
$ 3.32 million $ 19,318
Dec 29, 7 AM $ 0.0569
-0.72%
$ 3.3 million $ 19,837
Dec 29, 6 AM $ 0.0573
+2.40%
$ 3.33 million $ 19,959
Dec 29, 5 AM $ 0.0559
+0.97%
$ 3.25 million $ 19,240
Dec 29, 4 AM $ 0.0554
+0.00%
$ 3.22 million $ 17,507
Dec 29, 3 AM $ 0.0554
+0.00%
$ 3.22 million $ 19,018
Dec 29, 2 AM $ 0.0554
+6.85%
$ 3.22 million $ 19,015
Dec 29, 1 AM $ 0.0519
+0.33%
$ 3.01 million $ 19,044
Dec 29, 12 AM $ 0.0517
+0.00%
$ 3.01 million $ 19,108
Dec 28, 11 PM $ 0.0518
+0.00%
$ 3.01 million $ 19,102
Dec 28, 10 PM $ 0.0518
-0.86%
$ 3.01 million $ 20,845
Dec 28, 9 PM $ 0.0524
+0.00%
$ 3.04 million $ 22,156
Dec 28, 8 PM $ 0.0524
+0.21%
$ 3.04 million $ 22,243
Dec 28, 7 PM $ 0.0522
-0.21%
$ 3.03 million $ 23,719
Dec 28, 6 PM $ 0.0524
+0.00%
$ 3.04 million $ 23,686
Dec 28, 5 PM $ 0.0524
+0.00%
$ 3.04 million $ 23,622
Dec 28, 4 PM $ 0.0524
+0.00%
$ 3.04 million $ 24,013
Dec 28, 3 PM $ 0.0524
+0.00%
$ 3.04 million $ 23,057
Dec 28, 2 PM $ 0.0524
-3.79%
$ 3.04 million $ 22,035
Dec 28, 1 PM $ 0.0544
-0.07%
$ 3.16 million $ 21,725
Dec 28, 12 PM $ 0.0543
+0.41%
$ 3.15 million $ 21,634
Dec 28, 11 AM $ 0.0541
-0.73%
$ 3.14 million $ 20,991
Dec 28, 10 AM $ 0.0545
+0.22%
$ 3.16 million $ 20,939
Dec 28, 9 AM $ 0.0544
+2.64%
$ 3.16 million $ 20,769