Sudoswap Historical Data

SUDO Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0501
-9.03%
$ 2.91 million $ 118,149
May 29, 2025 $ 0.0546
-2.67%
$ 3.17 million $ 109,811
May 28, 2025 $ 0.0561
-2.75%
$ 3.25 million $ 100,327
May 27, 2025 $ 0.0576
-0.69%
$ 3.35 million $ 107,979
May 26, 2025 $ 0.058
+5.23%
$ 3.37 million $ 72,136
May 25, 2025 $ 0.0552
-2.75%
$ 3.2 million $ 25,015
May 24, 2025 $ 0.0567
-2.01%
$ 3.29 million $ 98,702
May 23, 2025 $ 0.0579
-3.60%
$ 3.36 million $ 96,510
May 22, 2025 $ 0.0592
-3.58%
$ 3.44 million $ 71,053
May 21, 2025 $ 0.0614
+1.36%
$ 3.57 million $ 51,740
May 20, 2025 $ 0.0606
-5.33%
$ 3.52 million $ 51,230
May 19, 2025 $ 0.064
+1.47%
$ 3.72 million $ 29,977
May 18, 2025 $ 0.0631
+1.19%
$ 3.66 million $ 25,681
May 17, 2025 $ 0.0623
-3.97%
$ 3.62 million $ 27,410
May 16, 2025 $ 0.0649
-1.32%
$ 3.77 million $ 32,853
May 15, 2025 $ 0.0658
-3.34%
$ 3.82 million $ 29,841
May 14, 2025 $ 0.0681
+5.63%
$ 3.95 million $ 54,022
May 13, 2025 $ 0.0644
+7.37%
$ 3.74 million $ 46,749
May 12, 2025 $ 0.06
-2.87%
$ 3.48 million $ 44,245
May 11, 2025 $ 0.0618
-8.65%
$ 3.59 million $ 56,371
May 10, 2025 $ 0.0676
+7.59%
$ 3.93 million $ 26,854
May 9, 2025 $ 0.0629
+5.89%
$ 3.65 million $ 30,670
May 8, 2025 $ 0.0594
+10.14%
$ 3.45 million $ 37,221
May 7, 2025 $ 0.0539
+0.84%
$ 3.13 million $ 33,946
May 6, 2025 $ 0.0534
-3.60%
$ 3.1 million $ 24,732
May 5, 2025 $ 0.0554
-0.54%
$ 3.22 million $ 25,964
May 4, 2025 $ 0.0557
-5.05%
$ 3.24 million $ 32,508
May 3, 2025 $ 0.0587
+3.35%
$ 3.41 million $ 27,924
May 2, 2025 $ 0.0568
+0.93%
$ 3.3 million $ 29,394
May 1, 2025 $ 0.0563
+0.21%
$ 3.27 million $ 24,283
Apr 30, 2025 $ 0.0562
+0.29%
$ 3.26 million $ 28,107
Apr 29, 2025 $ 0.056
+1.17%
$ 3.25 million $ 1,655
Apr 28, 2025 $ 0.0554
-5.76%
$ 3.21 million $ 27,510
Apr 27, 2025 $ 0.0587
+3.93%
$ 3.41 million $ 29,329
Apr 26, 2025 $ 0.0565
+6.40%
$ 3.28 million $ 30,251
Apr 25, 2025 $ 0.0531
+2.64%
$ 3.08 million $ 22,993
Apr 24, 2025 $ 0.0518
+0.20%
$ 3 million $ 17,973
Apr 23, 2025 $ 0.0516
-0.12%
$ 3 million $ 60,946
Apr 22, 2025 $ 0.0517
+5.99%
$ 3 million $ 86,453
Apr 21, 2025 $ 0.0488
-5.42%
$ 2.83 million $ 71,842
Apr 20, 2025 $ 0.0516
-4.80%
$ 2.99 million $ 84,461
Apr 19, 2025 $ 0.0542
+27.57%
$ 3.15 million $ 107,951
Apr 18, 2025 $ 0.0425
+1.58%
$ 2.47 million $ 55,181
Apr 17, 2025 $ 0.0418
-2.37%
$ 2.43 million $ 66,433
Apr 16, 2025 $ 0.0428
+5.71%
$ 2.49 million $ 70,275
Apr 15, 2025 $ 0.0405
-7.49%
$ 2.35 million $ 24,581
Apr 14, 2025 $ 0.0438
+4.16%
$ 2.54 million $ 69,035
Apr 13, 2025 $ 0.042
-7.54%
$ 2.44 million $ 70,766
Apr 12, 2025 $ 0.0455
-0.04%
$ 2.64 million $ 96,796
Apr 11, 2025 $ 0.0455
+0.32%
$ 2.64 million $ 66,911