Sudoswap Historical Data

SUDO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0454
-6.29%
$ 2.63 million $ 55,790
Apr 9, 2025 $ 0.0484
+5.03%
$ 2.81 million $ 43,945
Apr 8, 2025 $ 0.0461
-6.29%
$ 2.68 million $ 22,598
Apr 7, 2025 $ 0.0492
-10.88%
$ 2.85 million $ 47,910
Apr 6, 2025 $ 0.0556
-9.22%
$ 3.23 million $ 17,547
Apr 5, 2025 $ 0.0613
+4.22%
$ 3.56 million $ 33,058
Apr 4, 2025 $ 0.0588
+0.47%
$ 3.41 million $ 17,095
Apr 3, 2025 $ 0.0585
-3.73%
$ 3.4 million $ 23,655
Apr 2, 2025 $ 0.0608
-0.78%
$ 3.53 million $ 9,965
Apr 1, 2025 $ 0.0613
+1.85%
$ 3.56 million $ 12,091
Mar 31, 2025 $ 0.0602
-3.15%
$ 3.49 million $ 11,576
Mar 30, 2025 $ 0.0621
-0.32%
$ 3.61 million $ 13,850
Mar 29, 2025 $ 0.0623
-7.77%
$ 3.62 million $ 19,868
Mar 28, 2025 $ 0.0678
-0.09%
$ 3.93 million $ 42,813
Mar 27, 2025 $ 0.0678
-3.65%
$ 3.94 million $ 64,897
Mar 26, 2025 $ 0.0704
-1.31%
$ 4.08 million $ 68,839
Mar 25, 2025 $ 0.0713
+1.37%
$ 4.14 million $ 63,684
Mar 24, 2025 $ 0.0703
-3.55%
$ 4.08 million $ 89,309
Mar 23, 2025 $ 0.0728
+5.47%
$ 4.23 million $ 72,820
Mar 22, 2025 $ 0.0691
+7.81%
$ 4.01 million $ 135,281
Mar 21, 2025 $ 0.064
-3.15%
$ 3.72 million $ 105,278
Mar 20, 2025 $ 0.0661
-3.36%
$ 3.84 million $ 119,630
Mar 19, 2025 $ 0.0679
-4.18%
$ 3.94 million $ 78,547
Mar 18, 2025 $ 0.0707
-1.09%
$ 4.11 million $ 110,418
Mar 17, 2025 $ 0.0715
+2.50%
$ 4.15 million $ 136,170
Mar 16, 2025 $ 0.0697
-1.96%
$ 4.05 million $ 64,790
Mar 15, 2025 $ 0.0711
-1.66%
$ 4.13 million $ 75,448
Mar 14, 2025 $ 0.0732
+1.04%
$ 4.25 million $ 63,786
Mar 13, 2025 $ 0.0723
-12.29%
$ 4.2 million $ 86,867
Mar 12, 2025 $ 0.0825
+4.03%
$ 4.79 million $ 259,320
Mar 11, 2025 $ 0.0777
+41.64%
$ 4.51 million $ 162,015
Mar 10, 2025 $ 0.0549
-16.79%
$ 3.19 million $ 132,201
Mar 9, 2025 $ 0.0659
-8.09%
$ 3.83 million $ 111,646
Mar 8, 2025 $ 0.0718
+1.65%
$ 4.17 million $ 181,857
Mar 7, 2025 $ 0.0705
-3.72%
$ 4.09 million $ 88,792
Mar 6, 2025 $ 0.0732
-7.23%
$ 4.25 million $ 102,527
Mar 5, 2025 $ 0.0791
+17.48%
$ 4.59 million $ 98,614
Mar 4, 2025 $ 0.0674
-10.93%
$ 3.91 million $ 109,793
Mar 3, 2025 $ 0.0756
-14.05%
$ 4.39 million $ 123,970
Mar 2, 2025 $ 0.0881
+10.10%
$ 5.11 million $ 97,750
Mar 1, 2025 $ 0.08
+2.87%
$ 4.64 million $ 115,173
Feb 28, 2025 $ 0.0778
+0.94%
$ 4.52 million $ 126,589
Feb 27, 2025 $ 0.077
-0.71%
$ 4.47 million $ 170,213
Feb 26, 2025 $ 0.0776
-6.27%
$ 4.5 million $ 79,247
Feb 25, 2025 $ 0.0827
-4.86%
$ 4.8 million $ 139,021
Feb 24, 2025 $ 0.087
-10.31%
$ 5.05 million $ 90,383
Feb 23, 2025 $ 0.097
-3.89%
$ 5.63 million $ 76,965
Feb 22, 2025 $ 0.101
+1.60%
$ 5.86 million $ 90,602
Feb 21, 2025 $ 0.0993
-2.40%
$ 5.76 million $ 82,615
Feb 20, 2025 $ 0.102
+0.05%
$ 5.91 million $ 157,504