Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sudoswap Historical Data

SUDO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0454
-6.29%
$2.63 million $55,790
Apr 9, 2025 $0.0484
+5.03%
$2.81 million $43,945
Apr 8, 2025 $0.0461
-6.29%
$2.68 million $22,598
Apr 7, 2025 $0.0492
-10.88%
$2.85 million $47,910
Apr 6, 2025 $0.0556
-9.22%
$3.23 million $17,547
Apr 5, 2025 $0.0613
+4.22%
$3.56 million $33,058
Apr 4, 2025 $0.0588
+0.47%
$3.41 million $17,095
Apr 3, 2025 $0.0585
-3.73%
$3.4 million $23,655
Apr 2, 2025 $0.0608
-0.78%
$3.53 million $9,965
Apr 1, 2025 $0.0613
+1.85%
$3.56 million $12,091
Mar 31, 2025 $0.0602
-3.15%
$3.49 million $11,576
Mar 30, 2025 $0.0621
-0.32%
$3.61 million $13,850
Mar 29, 2025 $0.0623
-7.77%
$3.62 million $19,868
Mar 28, 2025 $0.0678
-0.09%
$3.93 million $42,813
Mar 27, 2025 $0.0678
-3.65%
$3.94 million $64,897
Mar 26, 2025 $0.0704
-1.31%
$4.08 million $68,839
Mar 25, 2025 $0.0713
+1.37%
$4.14 million $63,684
Mar 24, 2025 $0.0703
-3.55%
$4.08 million $89,309
Mar 23, 2025 $0.0728
+5.47%
$4.23 million $72,820
Mar 22, 2025 $0.0691
+7.81%
$4.01 million $135,281
Mar 21, 2025 $0.064
-3.15%
$3.72 million $105,278
Mar 20, 2025 $0.0661
-3.36%
$3.84 million $119,630
Mar 19, 2025 $0.0679
-4.18%
$3.94 million $78,547
Mar 18, 2025 $0.0707
-1.09%
$4.11 million $110,418
Mar 17, 2025 $0.0715
+2.50%
$4.15 million $136,170
Mar 16, 2025 $0.0697
-1.96%
$4.05 million $64,790
Mar 15, 2025 $0.0711
-1.66%
$4.13 million $75,448
Mar 14, 2025 $0.0732
+1.04%
$4.25 million $63,786
Mar 13, 2025 $0.0723
-12.29%
$4.2 million $86,867
Mar 12, 2025 $0.0825
+4.03%
$4.79 million $259,320
Mar 11, 2025 $0.0777
+41.64%
$4.51 million $162,015
Mar 10, 2025 $0.0549
-16.79%
$3.19 million $132,201
Mar 9, 2025 $0.0659
-8.09%
$3.83 million $111,646
Mar 8, 2025 $0.0718
+1.65%
$4.17 million $181,857
Mar 7, 2025 $0.0705
-3.72%
$4.09 million $88,792
Mar 6, 2025 $0.0732
-7.23%
$4.25 million $102,527
Mar 5, 2025 $0.0791
+17.48%
$4.59 million $98,614
Mar 4, 2025 $0.0674
-10.93%
$3.91 million $109,793
Mar 3, 2025 $0.0756
-14.05%
$4.39 million $123,970
Mar 2, 2025 $0.0881
+10.10%
$5.11 million $97,750
Mar 1, 2025 $0.08
+2.87%
$4.64 million $115,173
Feb 28, 2025 $0.0778
+0.94%
$4.52 million $126,589
Feb 27, 2025 $0.077
-0.71%
$4.47 million $170,213
Feb 26, 2025 $0.0776
-6.27%
$4.5 million $79,247
Feb 25, 2025 $0.0827
-4.86%
$4.8 million $139,021
Feb 24, 2025 $0.087
-10.31%
$5.05 million $90,383
Feb 23, 2025 $0.097
-3.89%
$5.63 million $76,965
Feb 22, 2025 $0.101
+1.60%
$5.86 million $90,602
Feb 21, 2025 $0.0993
-2.40%
$5.76 million $82,615
Feb 20, 2025 $0.102
+0.05%
$5.91 million $157,504