Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudoswap Historical Data

SUDO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.0996
-12.02%
$5.78 million $154,048
Dec 30, 2024 $0.113
-5.85%
$6.58 million $106,730
Dec 29, 2024 $0.12
-1.44%
$6.98 million $75,138
Dec 28, 2024 $0.122
+3.07%
$7.09 million $63,458
Dec 27, 2024 $0.118
-4.15%
$6.87 million $78,993
Dec 26, 2024 $0.124
-4.24%
$7.17 million $65,079
Dec 25, 2024 $0.129
+0.73%
$7.49 million $61,571
Dec 24, 2024 $0.128
+0.20%
$7.44 million $71,349
Dec 23, 2024 $0.128
+4.57%
$7.42 million $71,980
Dec 22, 2024 $0.122
-2.49%
$7.1 million $69,184
Dec 21, 2024 $0.125
-2.34%
$7.28 million $120,303
Dec 20, 2024 $0.128
+4.25%
$7.45 million $133,072
Dec 19, 2024 $0.123
-12.97%
$7.14 million $245,053
Dec 18, 2024 $0.141
-13.50%
$8.21 million $116,609
Dec 17, 2024 $0.163
-9.31%
$9.49 million $96,063
Dec 16, 2024 $0.18
+2.62%
$10.47 million $76,277
Dec 15, 2024 $0.176
-1.91%
$10.2 million $71,698
Dec 14, 2024 $0.179
-6.01%
$10.4 million $94,390
Dec 13, 2024 $0.19
-0.59%
$11.06 million $82,184
Dec 12, 2024 $0.192
+2.03%
$11.12 million $105,296
Dec 11, 2024 $0.188
+6.25%
$10.9 million $117,752
Dec 10, 2024 $0.177
-2.53%
$10.26 million $91,004
Dec 9, 2024 $0.181
-10.25%
$10.52 million $108,654
Dec 8, 2024 $0.202
-2.09%
$11.73 million $92,095
Dec 7, 2024 $0.206
-3.17%
$11.98 million $69,213
Dec 6, 2024 $0.213
+1.07%
$12.37 million $132,360
Dec 5, 2024 $0.211
-6.37%
$12.23 million $215,570
Dec 4, 2024 $0.225
-0.78%
$13.06 million $164,231
Dec 3, 2024 $0.227
-8.78%
$13.16 million $192,957
Dec 2, 2024 $0.248
+4.37%
$14.38 million $362,335
Dec 1, 2024 $0.236
-8.00%
$13.66 million $179,075
Nov 30, 2024 $0.256
+5.10%
$14.86 million $199,380
Nov 29, 2024 $0.243
+5.49%
$14.13 million $433,576
Nov 28, 2024 $0.231
+4.86%
$13.39 million $661,849
Nov 27, 2024 $0.22
-3.34%
$12.77 million $322,210
Nov 26, 2024 $0.226
-18.28%
$13.14 million $681,257
Nov 25, 2024 $0.277
+27.39%
$16.08 million $2.14 million
Nov 24, 2024 $0.218
+72.78%
$12.65 million $1.83 million
Nov 23, 2024 $0.126
-6.66%
$7.3 million $183,592
Nov 22, 2024 $0.133
-6.27%
$7.74 million $176,069
Nov 21, 2024 $0.142
+1.92%
$8.26 million $135,272
Nov 20, 2024 $0.14
-8.11%
$8.11 million $152,440
Nov 19, 2024 $0.151
-24.45%
$8.78 million $421,660
Nov 18, 2024 $0.201
+72.33%
$11.66 million $608,046
Nov 17, 2024 $0.116
-16.41%
$6.76 million $150,204
Nov 16, 2024 $0.141
-9.32%
$8.17 million $134,638
Nov 15, 2024 $0.156
-9.20%
$9.06 million $196,420
Nov 14, 2024 $0.172
-18.47%
$9.98 million $472,394
Nov 13, 2024 $0.212
+15.38%
$12.28 million $3 million
Nov 12, 2024 $0.185
+141.15%
$10.77 million $859,868