Tsuki Historical Data

TSUKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00716
-2.66%
$ 6.79 million $ 47,327
Jun 23, 2026 $ 0.00737
-7.67%
$ 7 million $ 30,125
Jun 22, 2026 $ 0.00799
+1.02%
$ 7.58 million $ 21,380
Jun 21, 2026 $ 0.00787
+7.12%
$ 7.47 million $ 49,350
Jun 20, 2026 $ 0.00735
-3.79%
$ 6.98 million $ 32,649
Jun 19, 2026 $ 0.00761
-4.51%
$ 7.22 million $ 34,344
Jun 18, 2026 $ 0.00766
-7.58%
$ 7.27 million $ 70,345
Jun 17, 2026 $ 0.00832
+1.58%
$ 7.9 million $ 59,977
Jun 16, 2026 $ 0.00821
-8.20%
$ 7.79 million $ 113,530
Jun 15, 2026 $ 0.00887
+25.88%
$ 8.42 million $ 108,816
Jun 14, 2026 $ 0.00702
-12.17%
$ 6.69 million $ 76,481
Jun 13, 2026 $ 0.00801
+4.73%
$ 7.59 million $ 46,777
Jun 12, 2026 $ 0.00747
+11.60%
$ 7.1 million $ 58,238
Jun 11, 2026 $ 0.00671
+9.92%
$ 6.37 million $ 50,543
Jun 10, 2026 $ 0.00609
-11.25%
$ 5.78 million $ 63,015
Jun 9, 2026 $ 0.00685
-13.45%
$ 6.5 million $ 61,734
Jun 8, 2026 $ 0.0079
+2.40%
$ 7.5 million $ 50,263
Jun 7, 2026 $ 0.00773
+5.98%
$ 7.34 million $ 123,562
Jun 6, 2026 $ 0.00732
+35.01%
$ 6.95 million $ 162,267
Jun 5, 2026 $ 0.00541
+0.92%
$ 5.13 million $ 106,432
Jun 4, 2026 $ 0.00524
+4.23%
$ 4.97 million $ 128,737
Jun 3, 2026 $ 0.00502
-25.18%
$ 4.77 million $ 244,419
Jun 2, 2026 $ 0.00668
-3.11%
$ 6.35 million $ 341,976
Jun 1, 2026 $ 0.00691
+16.06%
$ 6.56 million $ 163,704
May 31, 2026 $ 0.00595
+43.53%
$ 5.65 million $ 284,856
May 30, 2026 $ 0.00414
+24.21%
$ 3.93 million $ 44,721
May 29, 2026 $ 0.00333
+0.18%
$ 3.17 million $ 14,613
May 28, 2026 $ 0.00333
-10.27%
$ 3.16 million $ 25,844
May 27, 2026 $ 0.00366
+17.25%
$ 3.47 million $ 25,184
May 26, 2026 $ 0.00312
-16.84%
$ 2.97 million $ 36,565
May 25, 2026 $ 0.0037
-3.68%
$ 3.52 million $ 25,288
May 24, 2026 $ 0.00381
-0.64%
$ 3.62 million $ 31,920
May 23, 2026 $ 0.00395
+2.29%
$ 3.75 million $ 29,410
May 22, 2026 $ 0.00387
-4.58%
$ 3.67 million $ 30,495
May 21, 2026 $ 0.00361
-1.73%
$ 3.42 million $ 52,935
May 20, 2026 $ 0.00367
+59.63%
$ 3.48 million $ 73,360
May 19, 2026 $ 0.00232
+2.16%
$ 2.2 million $ 25,767
May 18, 2026 $ 0.00226
+0.36%
$ 2.15 million $ 6,676
May 17, 2026 $ 0.00226
-3.83%
$ 2.14 million $ 10,201
May 16, 2026 $ 0.00235
+0.79%
$ 2.23 million $ 9,434
May 15, 2026 $ 0.00234
-4.57%
$ 2.22 million $ 22,721
May 14, 2026 $ 0.00246
-2.63%
$ 2.33 million $ 9,852
May 13, 2026 $ 0.00252
+0.93%
$ 2.39 million $ 10,098
May 12, 2026 $ 0.00249
+6.67%
$ 2.36 million $ 16,636
May 11, 2026 $ 0.00233
-9.95%
$ 2.22 million $ 43,883
May 10, 2026 $ 0.00259
+20.52%
$ 2.46 million $ 45,456
May 9, 2026 $ 0.00216
-7.88%
$ 2.05 million $ 22,874
May 8, 2026 $ 0.00235
+21.08%
$ 2.23 million $ 38,309
May 7, 2026 $ 0.00193
-0.53%
$ 1.83 million $ 27,387
May 6, 2026 $ 0.0019
+32.59%
$ 1.8 million $ 24,176