Tsuki Historical Data

TSUKI Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000825
+13.48%
$ 783,210 $ 119,263
May 29, 2024 $ 0.000758
+31.38%
$ 719,617 $ 95,028
May 28, 2024 $ 0.000577
-59.63%
$ 547,368 $ 738,851
May 27, 2024 $ 0.00143
-47.05%
$ 1.36 million $ 1.03 million
May 26, 2024 $ 0.00288
-24.31%
$ 2.73 million $ 510,298
May 25, 2024 $ 0.00381
+1.39%
$ 3.62 million $ 230,018
May 24, 2024 $ 0.00399
-48.26%
$ 3.79 million $ 420,872
May 23, 2024 $ 0.00776
+91.86%
$ 7.36 million $ 1.09 million
May 22, 2024 $ 0.00404
+46.32%
$ 3.84 million $ 696,421
Download