Tsuki Historical Data

TSUKI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00319
+1.16%
$ 3.03 million $ 351,395
Jun 6, 2024 $ 0.00307
+39.03%
$ 2.92 million $ 229,816
Jun 5, 2024 $ 0.00216
+20.88%
$ 2.05 million $ 111,361
Jun 4, 2024 $ 0.00178
+3.08%
$ 1.69 million $ 113,231
Jun 3, 2024 $ 0.00172
+121.22%
$ 1.64 million $ 748,597
Jun 2, 2024 $ 0.000768
-23.75%
$ 729,030 $ 38,059
Jun 1, 2024 $ 0.000972
-16.15%
$ 923,081 $ 49,484
May 31, 2024 $ 0.00116
+39.80%
$ 1.1 million $ 95,853
May 30, 2024 $ 0.000825
+13.48%
$ 783,210 $ 119,263
May 29, 2024 $ 0.000758
+31.38%
$ 719,617 $ 95,028
May 28, 2024 $ 0.000577
-59.63%
$ 547,368 $ 738,851
May 27, 2024 $ 0.00143
-47.05%
$ 1.36 million $ 1.03 million
May 26, 2024 $ 0.00288
-24.31%
$ 2.73 million $ 510,298
May 25, 2024 $ 0.00381
+1.39%
$ 3.62 million $ 230,018
May 24, 2024 $ 0.00399
-48.26%
$ 3.79 million $ 420,872
May 23, 2024 $ 0.00776
+91.86%
$ 7.36 million $ 1.09 million
May 22, 2024 $ 0.00404
+46.32%
$ 3.84 million $ 696,421
Download