Tsuki Historical Data

TSUKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00179
+0.23%
$ 1.7 million $ 5,311
Apr 9, 6 AM $ 0.0018
+0.80%
$ 1.71 million $ 5,326
Apr 9, 5 AM $ 0.00178
-0.14%
$ 1.69 million $ 5,239
Apr 9, 4 AM $ 0.00179
-0.07%
$ 1.7 million $ 5,289
Apr 9, 3 AM $ 0.00179
-0.20%
$ 1.7 million $ 9,844
Apr 9, 2 AM $ 0.00179
+0.18%
$ 1.7 million $ 9,883
Apr 9, 1 AM $ 0.00179
-0.38%
$ 1.7 million $ 10,042
Apr 9, 12 AM $ 0.0018
-0.15%
$ 1.71 million $ 17,283
Apr 8, 11 PM $ 0.00182
+0.70%
$ 1.72 million $ 17,305
Apr 8, 10 PM $ 0.00181
-0.15%
$ 1.72 million $ 17,671
Apr 8, 9 PM $ 0.00181
-0.27%
$ 1.72 million $ 17,852
Apr 8, 8 PM $ 0.00181
+0.29%
$ 1.72 million $ 17,759
Apr 8, 7 PM $ 0.00181
-0.60%
$ 1.72 million $ 17,656
Apr 8, 6 PM $ 0.00184
+0.47%
$ 1.75 million $ 17,857
Apr 8, 5 PM $ 0.00183
-0.72%
$ 1.74 million $ 17,801
Apr 8, 4 PM $ 0.00186
-0.23%
$ 1.76 million $ 17,270
Apr 8, 3 PM $ 0.00188
-0.08%
$ 1.78 million $ 17,177
Apr 8, 2 PM $ 0.00191
-1.07%
$ 1.81 million $ 16,859
Apr 8, 1 PM $ 0.00194
-0.24%
$ 1.84 million $ 17,108
Apr 8, 12 PM $ 0.00195
-0.10%
$ 1.85 million $ 16,396
Apr 8, 11 AM $ 0.00195
-0.99%
$ 1.85 million $ 16,320
Apr 8, 10 AM $ 0.00196
+2.42%
$ 1.86 million $ 15,811
Apr 8, 9 AM $ 0.00192
-0.12%
$ 1.82 million $ 15,346
Apr 8, 8 AM $ 0.00191
+0.01%
$ 1.82 million $ 15,423
Apr 8, 7 AM $ 0.00192
-0.24%
$ 1.83 million $ 15,083
Apr 8, 6 AM $ 0.00191
-0.13%
$ 1.82 million $ 15,259
Apr 8, 5 AM $ 0.00191
-0.52%
$ 1.81 million $ 15,737
Apr 8, 4 AM $ 0.00198
-0.27%
$ 1.88 million $ 15,733
Apr 8, 3 AM $ 0.00199
+0.07%
$ 1.89 million $ 11,113
Apr 8, 2 AM $ 0.00199
+0.23%
$ 1.89 million $ 11,107
Apr 8, 1 AM $ 0.00202
+9.33%
$ 1.92 million $ 10,902
Apr 8, 12 AM $ 0.00184
-0.68%
$ 1.74 million $ 3,559
Apr 7, 11 PM $ 0.00181
+1.97%
$ 1.72 million $ 3,602
Apr 7, 10 PM $ 0.00176
+0.67%
$ 1.67 million $ 2,991
Apr 7, 9 PM $ 0.00174
-0.16%
$ 1.65 million $ 2,878
Apr 7, 8 PM $ 0.00174
+2.05%
$ 1.65 million $ 2,954
Apr 7, 7 PM $ 0.00169
-0.18%
$ 1.61 million $ 2,898
Apr 7, 6 PM $ 0.0017
+0.04%
$ 1.61 million $ 2,762
Apr 7, 5 PM $ 0.00169
+0.38%
$ 1.6 million $ 2,530
Apr 7, 4 PM $ 0.00168
+0.80%
$ 1.6 million $ 2,498
Apr 7, 3 PM $ 0.00167
-0.06%
$ 1.58 million $ 2,660
Apr 7, 2 PM $ 0.00167
-0.45%
$ 1.58 million $ 2,693
Apr 7, 1 PM $ 0.00167
+0.03%
$ 1.59 million $ 2,744
Apr 7, 12 PM $ 0.00168
+0.06%
$ 1.59 million $ 3,009
Apr 7, 11 AM $ 0.00168
-0.65%
$ 1.6 million $ 5,259
Apr 7, 10 AM $ 0.00169
+0.11%
$ 1.6 million $ 5,302
Apr 7, 9 AM $ 0.00168
-0.08%
$ 1.6 million $ 5,033
Apr 7, 8 AM $ 0.00168
+0.30%
$ 1.6 million $ 4,931
Apr 7, 7 AM $ 0.00168
-0.04%
$ 1.6 million $ 5,251
Apr 7, 6 AM $ 0.00169
-0.83%
$ 1.6 million $ 5,070