Tsuki Historical Data

TSUKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00803
+0.44%
$ 7.62 million $ 44,604
Jun 13, 11 PM $ 0.00801
+0.74%
$ 7.61 million $ 46,777
Jun 13, 10 PM $ 0.00796
-0.01%
$ 7.56 million $ 48,856
Jun 13, 9 PM $ 0.00784
+0.74%
$ 7.44 million $ 49,585
Jun 13, 8 PM $ 0.00777
-4.95%
$ 7.38 million $ 50,089
Jun 13, 7 PM $ 0.00817
+2.04%
$ 7.76 million $ 43,688
Jun 13, 6 PM $ 0.00801
+4.94%
$ 7.6 million $ 40,333
Jun 13, 5 PM $ 0.00763
+0.18%
$ 7.24 million $ 48,820
Jun 13, 4 PM $ 0.00762
-0.10%
$ 7.24 million $ 53,952
Jun 13, 3 PM $ 0.00769
+0.62%
$ 7.3 million $ 55,531
Jun 13, 2 PM $ 0.00764
-1.87%
$ 7.25 million $ 60,283
Jun 13, 1 PM $ 0.00778
+0.80%
$ 7.39 million $ 59,522
Jun 13, 12 PM $ 0.0077
+2.34%
$ 7.31 million $ 60,355
Jun 13, 11 AM $ 0.00748
+0.68%
$ 7.1 million $ 61,967
Jun 13, 10 AM $ 0.00742
-3.93%
$ 7.04 million $ 65,515
Jun 13, 9 AM $ 0.00773
+1.34%
$ 7.34 million $ 61,705
Jun 13, 8 AM $ 0.00764
+0.18%
$ 7.25 million $ 60,837
Jun 13, 7 AM $ 0.00761
+0.94%
$ 7.22 million $ 59,967
Jun 13, 6 AM $ 0.00752
+0.15%
$ 7.14 million $ 59,297
Jun 13, 5 AM $ 0.00753
-0.72%
$ 7.15 million $ 59,702
Jun 13, 4 AM $ 0.00759
-1.87%
$ 7.2 million $ 60,954
Jun 13, 3 AM $ 0.00773
+0.57%
$ 7.33 million $ 58,236
Jun 13, 2 AM $ 0.0077
-3.10%
$ 7.31 million $ 58,043
Jun 13, 1 AM $ 0.00795
+0.66%
$ 7.54 million $ 55,542
Jun 13, 12 AM $ 0.0079
+3.19%
$ 7.49 million $ 58,803
Jun 12, 11 PM $ 0.00747
+0.84%
$ 7.1 million $ 58,238
Jun 12, 10 PM $ 0.00741
-0.56%
$ 7.04 million $ 56,364
Jun 12, 9 PM $ 0.00747
-0.58%
$ 7.09 million $ 55,326
Jun 12, 8 PM $ 0.00751
-2.36%
$ 7.13 million $ 55,721
Jun 12, 7 PM $ 0.00773
+1.37%
$ 7.34 million $ 56,352
Jun 12, 6 PM $ 0.00763
-3.06%
$ 7.24 million $ 59,158
Jun 12, 5 PM $ 0.00799
+6.87%
$ 7.58 million $ 55,815
Jun 12, 4 PM $ 0.00748
+2.68%
$ 7.1 million $ 49,461
Jun 12, 3 PM $ 0.00728
+6.03%
$ 6.91 million $ 47,156
Jun 12, 2 PM $ 0.00687
+0.09%
$ 6.53 million $ 51,791
Jun 12, 1 PM $ 0.00686
+0.81%
$ 6.51 million $ 53,829
Jun 12, 12 PM $ 0.0068
+1.55%
$ 6.46 million $ 52,610
Jun 12, 11 AM $ 0.00668
+3.59%
$ 6.35 million $ 65,915
Jun 12, 10 AM $ 0.00644
-0.88%
$ 6.11 million $ 60,738
Jun 12, 9 AM $ 0.0065
+1.00%
$ 6.17 million $ 58,763
Jun 12, 8 AM $ 0.00644
+0.36%
$ 6.11 million $ 58,990
Jun 12, 7 AM $ 0.00644
+0.34%
$ 6.11 million $ 61,579
Jun 12, 6 AM $ 0.00644
-1.19%
$ 6.12 million $ 61,362
Jun 12, 5 AM $ 0.00652
-1.91%
$ 6.19 million $ 60,924
Jun 12, 4 AM $ 0.00664
-0.44%
$ 6.31 million $ 53,995
Jun 12, 3 AM $ 0.00667
-1.16%
$ 6.33 million $ 54,808
Jun 12, 2 AM $ 0.00674
+1.31%
$ 6.4 million $ 54,944
Jun 12, 1 AM $ 0.00665
-2.82%
$ 6.31 million $ 54,456
Jun 12, 12 AM $ 0.00684
+2.11%
$ 6.49 million $ 52,469
Jun 11, 11 PM $ 0.00671
+0.20%
$ 6.37 million $ 50,543