Tsuki Historical Data

TSUKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.00726
+3.82%
$ 6.89 million $ 8
Aug 9, 3 PM $ 0.00682
-4.88%
$ 6.48 million $ 8
Aug 9, 2 PM $ 0.00726
-2.65%
$ 6.89 million $ 8
Aug 9, 1 PM $ 0.00745
+0.00%
$ 7.08 million $ 9
Aug 9, 12 PM $ 0.00746
-0.39%
$ 7.08 million $ 9
Aug 9, 11 AM $ 0.00748
+0.91%
$ 7.1 million $ 8
Aug 9, 10 AM $ 0.00759
+0.00%
$ 7.21 million $ 9
Aug 9, 9 AM $ 0.00761
+5.10%
$ 7.23 million $ 9
Aug 9, 8 AM $ 0.00731
+0.49%
$ 6.94 million $ 8
Aug 9, 7 AM $ 0.00726
+2.32%
$ 6.9 million $ 8
Aug 9, 6 AM $ 0.00709
+0.23%
$ 6.73 million $ 7
Aug 9, 3 AM $ 0.00694
+0.00%
$ 6.59 million $ 6
Aug 9, 2 AM $ 0.00663
+0.00%
$ 6.3 million $ 7
Aug 8, 11 PM $ 0.00679
+0.00%
$ 6.45 million $ 10
Aug 8, 9 PM $ 0.00665
+0.00%
$ 6.31 million $ 10
Aug 8, 8 PM $ 0.00661
+0.00%
$ 6.27 million $ 10
Aug 8, 7 PM $ 0.00663
+0.32%
$ 6.29 million $ 10
Aug 8, 6 PM $ 0.00673
+0.00%
$ 6.39 million $ 11
Aug 8, 5 PM $ 0.00656
+0.00%
$ 6.23 million $ 12
Aug 8, 4 PM $ 0.00683
+4.11%
$ 6.48 million $ 12
Aug 8, 3 PM $ 0.00655
+3.20%
$ 6.22 million $ 12
Aug 8, 10 AM $ 0.00625
+14.27%
$ 5.93 million $ 10
Aug 8, 8 AM $ 0.00576
+2.88%
$ 5.47 million $ 9
Aug 8, 7 AM $ 0.0056
+3.53%
$ 5.32 million $ 8
Aug 8, 6 AM $ 0.00538
+0.00%
$ 5.11 million $ 8
Aug 8, 3 AM $ 0.00549
+0.05%
$ 5.22 million $ 8
Aug 8, 2 AM $ 0.00561
+1.40%
$ 5.33 million $ 7
Aug 8, 1 AM $ 0.00562
-1.61%
$ 5.34 million $ 5
Aug 7, 11 PM $ 0.00563
+0.00%
$ 5.35 million $ 5
Aug 7, 8 PM $ 0.00567
+0.00%
$ 5.38 million $ 5
Aug 7, 6 PM $ 0.00552
-0.18%
$ 5.24 million $ 4
Aug 7, 5 PM $ 0.00563
+0.00%
$ 5.34 million $ 2
Aug 7, 9 AM $ 0.00585
+0.00%
$ 5.55 million $ 1
Aug 7, 1 AM $ 0.00572
-1.69%
$ 5.43 million $ 3
Aug 7, 12 AM $ 0.00579
-1.21%
$ 5.5 million $ 2
Aug 6, 11 PM $ 0.00534
+0.00%
$ 5.07 million $ 1
Aug 6, 8 PM $ 0.006
+0.00%
$ 5.7 million $ 2
Aug 6, 7 PM $ 0.0054
+0.00%
$ 5.13 million $ 2
Aug 6, 2 PM $ 0.00583
+4.73%
$ 5.53 million $ 4
Aug 6, 1 PM $ 0.00566
+0.00%
$ 5.37 million $ 4
Aug 6, 11 AM $ 0.0057
+0.00%
$ 5.41 million $ 3
Aug 6, 5 AM $ 0.00568
+0.00%
$ 5.39 million $ 3
Aug 6, 4 AM $ 0.0056
+2.92%
$ 5.31 million $ 1
Aug 6, 2 AM $ 0.00564
+0.38%
$ 5.35 million $ 3
Aug 6, 12 AM $ 0.00553
+0.86%
$ 5.25 million $ 3
Aug 5, 11 PM $ 0.00544
-4.80%
$ 5.16 million $ 2
Aug 5, 5 PM $ 0.0058
+0.00%
$ 5.5 million $ 2
Aug 5, 4 PM $ 0.00586
+0.00%
$ 5.56 million $ 2
Aug 5, 3 PM $ 0.00569
+0.00%
$ 5.4 million $ 1
Aug 5, 2 PM $ 0.00564
+0.00%
$ 5.35 million $ 1