Tsuki Historical Data

TSUKI Page 2
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0085
+0.00%
$ 8.07 million $ 94,295
7:46 PM $ 0.0085
+0.00%
$ 8.07 million $ 94,296
7:45 PM $ 0.0085
+0.00%
$ 8.07 million $ 94,296
7:44 PM $ 0.0085
+0.00%
$ 8.07 million $ 94,296
7:40 PM $ 0.00844
+0.00%
$ 8.07 million $ 94,296
7:30 PM $ 0.00871
+0.00%
$ 8.36 million $ 95,246
7:20 PM $ 0.00871
-1.40%
$ 8.36 million $ 91,191
7:10 PM $ 0.00878
+0.00%
$ 8.36 million $ 93,028
7:00 PM $ 0.00879
+0.00%
$ 8.36 million $ 106,288
6:50 PM $ 0.0088
+0.00%
$ 8.36 million $ 106,537
6:40 PM $ 0.00879
+0.00%
$ 8.36 million $ 107,678
6:30 PM $ 0.00886
+0.00%
$ 8.36 million $ 108,254
6:20 PM $ 0.0088
+0.00%
$ 8.36 million $ 107,686
6:13 PM $ 0.0088
+0.00%
$ 8.36 million $ 106,919
6:10 PM $ 0.00874
+0.00%
$ 8.36 million $ 106,921
6:00 PM $ 0.00875
+0.00%
$ 8.26 million $ 107,795
5:50 PM $ 0.0087
+0.00%
$ 8.26 million $ 107,822
5:40 PM $ 0.00868
+0.00%
$ 8.26 million $ 111,612
5:30 PM $ 0.00865
+0.00%
$ 8.26 million $ 111,485
5:20 PM $ 0.00861
+0.00%
$ 8.26 million $ 111,582
5:10 PM $ 0.0087
+0.00%
$ 8.26 million $ 112,084
5:07 PM $ 0.0087
+0.00%
$ 8.26 million $ 112,513
5:00 PM $ 0.00875
+0.00%
$ 8.44 million $ 112,513
4:50 PM $ 0.00876
+0.00%
$ 8.44 million $ 113,903
4:40 PM $ 0.00878
+0.00%
$ 8.44 million $ 113,680
4:30 PM $ 0.00889
+0.00%
$ 8.44 million $ 115,620
4:25 PM $ 0.00889
+0.00%
$ 8.44 million $ 113,459
4:23 PM $ 0.00889
+0.00%
$ 8.44 million $ 113,457
4:20 PM $ 0.00889
-0.73%
$ 8.44 million $ 113,362
4:10 PM $ 0.00892
+0.00%
$ 8.46 million $ 113,362
4:01 PM $ 0.00892
+0.00%
$ 8.46 million $ 111,935
4:00 PM $ 0.00918
+0.00%
$ 8.46 million $ 111,935
3:50 PM $ 0.00906
+0.00%
$ 8.6 million $ 107,678
3:46 PM $ 0.00906
+0.00%
$ 8.6 million $ 99,323
3:40 PM $ 0.00847
+0.00%
$ 8.04 million $ 99,318
3:36 PM $ 0.00847
+0.00%
$ 8.04 million $ 99,040
3:30 PM $ 0.00835
+0.00%
$ 7.92 million $ 99,036
3:28 PM $ 0.00835
+0.00%
$ 7.92 million $ 98,164
3:24 PM $ 0.00835
+0.00%
$ 7.92 million $ 98,164
3:20 PM $ 0.00823
+0.00%
$ 7.92 million $ 103,917
3:19 PM $ 0.00823
+0.00%
$ 7.81 million $ 103,917
3:11 PM $ 0.00823
+0.00%
$ 7.81 million $ 103,916
3:10 PM $ 0.00816
+0.00%
$ 7.81 million $ 103,916
3:00 PM $ 0.00822
+0.00%
$ 7.59 million $ 102,932
2:50 PM $ 0.00827
+0.00%
$ 7.59 million $ 102,776
2:40 PM $ 0.008
+0.00%
$ 7.59 million $ 102,640
2:32 PM $ 0.008
+0.00%
$ 7.59 million $ 98,667
2:31 PM $ 0.008
+0.00%
$ 7.59 million $ 98,667
2:30 PM $ 0.008
+2.18%
$ 7.59 million $ 98,667
2:20 PM $ 0.00772
+0.00%
$ 7.28 million $ 95,243