Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tsuki Historical Data

TSUKI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00761
-4.51%
$7.22 million $34,344
Jun 18, 2026 $0.00766
-7.58%
$7.27 million $70,345
Jun 17, 2026 $0.00832
+1.58%
$7.9 million $59,977
Jun 16, 2026 $0.00821
-8.20%
$7.79 million $113,530
Jun 15, 2026 $0.00887
+25.88%
$8.42 million $108,816
Jun 14, 2026 $0.00702
-12.17%
$6.69 million $76,481
Jun 13, 2026 $0.00801
+4.73%
$7.59 million $46,777
Jun 12, 2026 $0.00747
+11.60%
$7.1 million $58,238
Jun 11, 2026 $0.00671
+9.92%
$6.37 million $50,543
Jun 10, 2026 $0.00609
-11.25%
$5.78 million $63,015
Jun 9, 2026 $0.00685
-13.45%
$6.5 million $61,734
Jun 8, 2026 $0.0079
+2.40%
$7.5 million $50,263
Jun 7, 2026 $0.00773
+5.98%
$7.34 million $123,562
Jun 6, 2026 $0.00732
+35.01%
$6.95 million $162,267
Jun 5, 2026 $0.00541
+0.92%
$5.13 million $106,432
Jun 4, 2026 $0.00524
+4.23%
$4.97 million $128,737
Jun 3, 2026 $0.00502
-25.18%
$4.77 million $244,419
Jun 2, 2026 $0.00668
-3.11%
$6.35 million $341,976
Jun 1, 2026 $0.00691
+16.06%
$6.56 million $163,704
May 31, 2026 $0.00595
+43.53%
$5.65 million $284,856
May 30, 2026 $0.00414
+24.21%
$3.93 million $44,721
May 29, 2026 $0.00333
+0.18%
$3.17 million $14,613
May 28, 2026 $0.00333
-10.27%
$3.16 million $25,844
May 27, 2026 $0.00366
+17.25%
$3.47 million $25,184
May 26, 2026 $0.00312
-16.84%
$2.97 million $36,565
May 25, 2026 $0.0037
-3.68%
$3.52 million $25,288
May 24, 2026 $0.00381
-0.64%
$3.62 million $31,920
May 23, 2026 $0.00395
+2.29%
$3.75 million $29,410
May 22, 2026 $0.00387
-4.58%
$3.67 million $30,495
May 21, 2026 $0.00361
-1.73%
$3.42 million $52,935
May 20, 2026 $0.00367
+59.63%
$3.48 million $73,360
May 19, 2026 $0.00232
+2.16%
$2.2 million $25,767
May 18, 2026 $0.00226
+0.36%
$2.15 million $6,676
May 17, 2026 $0.00226
-3.83%
$2.14 million $10,201
May 16, 2026 $0.00235
+0.79%
$2.23 million $9,434
May 15, 2026 $0.00234
-4.57%
$2.22 million $22,721
May 14, 2026 $0.00246
-2.63%
$2.33 million $9,852
May 13, 2026 $0.00252
+0.93%
$2.39 million $10,098
May 12, 2026 $0.00249
+6.67%
$2.36 million $16,636
May 11, 2026 $0.00233
-9.95%
$2.22 million $43,883
May 10, 2026 $0.00259
+20.52%
$2.46 million $45,456
May 9, 2026 $0.00216
-7.88%
$2.05 million $22,874
May 8, 2026 $0.00235
+21.08%
$2.23 million $38,309
May 7, 2026 $0.00193
-0.53%
$1.83 million $27,387
May 6, 2026 $0.0019
+32.59%
$1.8 million $24,176
May 5, 2026 $0.00144
-0.27%
$1.36 million $9,672
May 4, 2026 $0.00144
-6.74%
$1.37 million $15,303
May 3, 2026 $0.00155
+1.40%
$1.47 million $7,084
May 2, 2026 $0.00152
+8.92%
$1.45 million $12,704
May 1, 2026 $0.00136
-4.23%
$1.29 million $15,272