Tsuki Historical Data

TSUKI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00146
-5.02%
$ 1.39 million $ 24,462
Jan 24, 2026 $ 0.00154
-2.21%
$ 1.46 million $ 29,504
Jan 23, 2026 $ 0.00159
-0.20%
$ 1.51 million $ 20,513
Jan 22, 2026 $ 0.0016
-0.47%
$ 1.52 million $ 10,728
Jan 21, 2026 $ 0.00161
-1.65%
$ 1.53 million $ 21,318
Jan 20, 2026 $ 0.00165
-0.82%
$ 1.56 million $ 20,356
Jan 19, 2026 $ 0.00165
-1.50%
$ 1.57 million $ 35,287
Jan 18, 2026 $ 0.00172
-0.86%
$ 1.63 million $ 13,098
Jan 17, 2026 $ 0.00173
+2.65%
$ 1.64 million $ 49,647
Jan 16, 2026 $ 0.00168
+17.11%
$ 1.59 million $ 17,308
Jan 15, 2026 $ 0.00144
-3.96%
$ 1.37 million $ 25,906
Jan 14, 2026 $ 0.0015
-15.25%
$ 1.42 million $ 21,320
Jan 13, 2026 $ 0.00177
+51.09%
$ 1.68 million $ 75,765
Jan 12, 2026 $ 0.00117
+22.14%
$ 1.11 million $ 22,128
Jan 11, 2026 $ 0.000949
+17.49%
$ 901,082 $ 14,160
Jan 10, 2026 $ 0.000807
+15.11%
$ 765,629 $ 10,955
Jan 9, 2026 $ 0.000694
-1.99%
$ 659,128 $ 3,976
Jan 8, 2026 $ 0.000701
+4.69%
$ 665,292 $ 3,248
Jan 7, 2026 $ 0.000679
+0.00%
$ 644,177 $ 3,069
Jan 4, 2026 $ 0.000672
-0.09%
$ 637,471 $ 3,059
Jan 3, 2026 $ 0.000673
+0.00%
$ 639,168 $ 6,095
Jan 2, 2026 $ 0.000721
+3.06%
$ 684,410 $ 3,531
Dec 31, 2025 $ 0.000703
+0.00%
$ -- $ 1,952
Dec 30, 2025 $ 0.0007
+0.64%
$ -- $ 2,054
Dec 28, 2025 $ 0.000715
-2.93%
$ 678,696 $ 1,322
Dec 27, 2025 $ 0.000732
+4.97%
$ 693,525 $ 3,401
Dec 26, 2025 $ 0.000702
-1.79%
$ 665,992 $ 1,670
Dec 25, 2025 $ 0.000731
+3.37%
$ 687,311 $ 4,440
Dec 23, 2025 $ 0.000695
+0.54%
$ 659,908 $ 2,122
Dec 21, 2025 $ 0.000649
-0.68%
$ -- $ 1,825
Dec 19, 2025 $ 0.000654
+4.07%
$ 621,119 $ 2,594
Dec 12, 2025 $ 0.000684
-2.36%
$ -- $ 2,020
Dec 11, 2025 $ 0.000699
-2.84%
$ 663,384 $ 5,720
Dec 9, 2025 $ 0.000729
-2.53%
$ -- $ 2,106
Dec 8, 2025 $ 0.000746
-6.04%
$ 708,051 $ 4,883
Dec 6, 2025 $ 0.000762
+0.00%
$ -- $ 2,613
Dec 5, 2025 $ 0.000762
-0.19%
$ 723,483 $ 2,687
Dec 3, 2025 $ 0.0008
+0.98%
$ -- $ 3,597
Dec 2, 2025 $ 0.000794
+1.43%
$ 753,846 $ 2,945
Dec 1, 2025 $ 0.000717
-8.22%
$ 680,344 $ 2,479
Nov 30, 2025 $ 0.000796
+4.49%
$ 751,595 $ 5,348
Nov 26, 2025 $ 0.000725
+5.27%
$ 688,019 $ 3,114
Nov 24, 2025 $ 0.000767
+3.83%
$ 727,931 $ 2,738
Nov 23, 2025 $ 0.000746
-2.46%
$ 702,100 $ 4,169
Nov 21, 2025 $ 0.000683
-2.08%
$ -- $ 4,005
Nov 20, 2025 $ 0.000706
-1.52%
$ 668,194 $ 8,180
Nov 19, 2025 $ 0.0006
-8.91%
$ 569,974 $ 2,143
Nov 18, 2025 $ 0.000661
-0.04%
$ 627,358 $ 8,257
Nov 17, 2025 $ 0.000666
-8.25%
$ 632,350 $ 2,870
Nov 16, 2025 $ 0.000722
+1.22%
$ -- $ 2,110