Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tsuki Historical Data

TSUKI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00113
-2.26%
$1.08 million $9,252
Mar 10, 2026 $0.00127
+20.08%
$1.2 million $13,810
Mar 9, 2026 $0.00107
-1.32%
$1.02 million $12,491
Mar 8, 2026 $0.00109
+12.52%
$1.04 million $11,275
Mar 7, 2026 $0.000969
-3.75%
$919,539 $4,787
Mar 6, 2026 $0.00102
+0.03%
$967,476 $5,094
Mar 5, 2026 $0.00102
-3.36%
$969,660 $6,652
Mar 4, 2026 $0.00106
-3.32%
$1.01 million $10,212
Mar 3, 2026 $0.0011
-4.54%
$1.04 million $10,685
Mar 2, 2026 $0.00115
+13.90%
$1.09 million $7,104
Mar 1, 2026 $0.000997
-4.63%
$946,115 $6,614
Feb 28, 2026 $0.00105
-3.49%
$992,485 $14,079
Feb 27, 2026 $0.00108
+0.07%
$1.02 million $8,486
Feb 26, 2026 $0.00107
-5.52%
$1.02 million $9,045
Feb 25, 2026 $0.00114
+12.23%
$1.08 million $6,386
Feb 24, 2026 $0.00102
+5.74%
$964,646 $2,695
Feb 23, 2026 $0.000967
-12.98%
$918,249 $16,759
Feb 22, 2026 $0.00111
-5.19%
$1.05 million $2,718
Feb 21, 2026 $0.00117
-3.18%
$1.11 million $12,087
Feb 20, 2026 $0.00121
+23.71%
$1.15 million $26,771
Feb 19, 2026 $0.000982
+6.37%
$932,200 $4,869
Feb 18, 2026 $0.000927
-5.15%
$880,141 $4,561
Feb 17, 2026 $0.00098
-8.81%
$930,586 $8,296
Feb 16, 2026 $0.00108
+7.40%
$1.02 million $14,941
Feb 15, 2026 $0.001
-8.00%
$949,157 $6,801
Feb 14, 2026 $0.00108
-0.34%
$1.03 million $5,910
Feb 13, 2026 $0.00109
+10.31%
$1.03 million $3,228
Feb 12, 2026 $0.000985
+2.94%
$935,276 $3,133
Feb 11, 2026 $0.000964
-4.34%
$915,199 $4,479
Feb 10, 2026 $0.00101
-7.41%
$954,590 $5,856
Feb 9, 2026 $0.00109
+2.25%
$1.03 million $6,729
Feb 8, 2026 $0.00107
-5.74%
$1.02 million $12,499
Feb 7, 2026 $0.00116
+12.06%
$1.1 million $26,923
Feb 6, 2026 $0.00105
+42.19%
$998,211 $15,325
Feb 5, 2026 $0.00076
-27.95%
$721,372 $15,728
Feb 4, 2026 $0.00106
+16.35%
$1.01 million $15,453
Feb 3, 2026 $0.000909
-26.26%
$863,304 $23,646
Feb 2, 2026 $0.00123
-2.52%
$1.17 million $25,028
Feb 1, 2026 $0.00126
-4.49%
$1.2 million $9,494
Jan 31, 2026 $0.0013
-5.55%
$1.24 million $33,621
Jan 30, 2026 $0.0014
-1.62%
$1.33 million $27,206
Jan 29, 2026 $0.00142
-8.06%
$1.35 million $23,862
Jan 28, 2026 $0.00155
-6.81%
$1.47 million $8,448
Jan 27, 2026 $0.00166
+9.12%
$1.58 million $13,776
Jan 26, 2026 $0.00152
+3.56%
$1.44 million $28,691
Jan 25, 2026 $0.00146
-5.02%
$1.39 million $24,462
Jan 24, 2026 $0.00154
-2.21%
$1.46 million $29,504
Jan 23, 2026 $0.00159
-0.20%
$1.51 million $20,513
Jan 22, 2026 $0.0016
-0.47%
$1.52 million $10,728
Jan 21, 2026 $0.00161
-1.65%
$1.53 million $21,318