Tsuki Historical Data

TSUKI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0012
+2.73%
$ 1.14 million $ 8,980
Jun 14, 2025 $ 0.00115
+0.00%
$ -- $ 6,755
Jun 12, 2025 $ 0.00122
-5.96%
$ 1.15 million $ 10,078
Jun 11, 2025 $ 0.00133
-0.96%
$ -- $ 8,491
Jun 10, 2025 $ 0.00135
-10.11%
$ 1.28 million $ 12,221
Jun 9, 2025 $ 0.00151
+4.15%
$ 1.43 million $ 12,264
May 12, 2025 $ 0.00209
+0.00%
$ -- $ 21,882
May 5, 2025 $ 0.00164
+0.00%
$ -- $ 17,785
Apr 28, 2025 $ 0.0016
+0.00%
$ -- $ 18,031
Apr 21, 2025 $ 0.00201
+0.00%
$ -- $ 17,118
Apr 14, 2025 $ 0.00172
+0.00%
$ -- $ 15,798
Apr 7, 2025 $ 0.0012
+0.00%
$ -- $ 15,431
Mar 31, 2025 $ 0.00156
+0.00%
$ -- $ 4,357
Mar 24, 2025 $ 0.00141
+0.00%
$ -- $ 10,357
Mar 17, 2025 $ 0.00115
+0.00%
$ -- $ 9,155
Mar 10, 2025 $ 0.00113
+0.00%
$ -- $ 13,639
Mar 3, 2025 $ 0.00147
+0.00%
$ -- $ 18,724
Feb 24, 2025 $ 0.00133
+0.00%
$ -- $ 7,811
Feb 17, 2025 $ 0.00179
+0.00%
$ -- $ 69,643
Feb 10, 2025 $ 0.00203
+0.00%
$ -- $ 12,818
Feb 3, 2025 $ 0.00278
+0.00%
$ -- $ 76,903
Jan 27, 2025 $ 0.00346
+0.00%
$ -- $ 95,381
Jan 26, 2025 $ 0.00359
+0.00%
$ -- $ 124,542
Jan 25, 2025 $ 0.00362
+0.00%
$ -- $ 132,433
Jan 24, 2025 $ 0.00411
+0.00%
$ -- $ 124,601
Jan 14, 2025 $ 0.00627
-17.14%
$ -- $ 302,184
Jan 13, 2025 $ 0.00761
+0.74%
$ 7.23 million $ 59,913
Jan 12, 2025 $ 0.00734
-7.82%
$ 6.97 million $ 80,139
Jan 11, 2025 $ 0.00785
+46.96%
$ 7.46 million $ 688,690
Jan 10, 2025 $ 0.00567
+11.44%
$ 5.38 million $ 359,258
Jan 9, 2025 $ 0.00486
+10.30%
$ 4.62 million $ 93,180
Nov 3, 2024 $ 0.00432
-9.18%
$ -- $ 51,951
Nov 2, 2024 $ 0.00474
+121.80%
$ 4.5 million $ 102,419
Nov 1, 2024 $ 0.00208
+13.24%
$ 1.98 million $ 25,008
Oct 31, 2024 $ 0.00182
+9.26%
$ 1.73 million $ 5,564
Oct 30, 2024 $ 0.00167
-3.68%
$ 1.59 million $ 16,756
Oct 29, 2024 $ 0.00174
+2.03%
$ 1.65 million $ 26,435
Oct 28, 2024 $ 0.0017
-6.44%
$ 1.62 million $ 22,911
Oct 27, 2024 $ 0.00182
+8.91%
$ 1.73 million $ 22,005
Oct 26, 2024 $ 0.00167
+6.71%
$ 1.59 million $ 43,195
Oct 25, 2024 $ 0.00156
+10.99%
$ 1.48 million $ 30,649
Oct 24, 2024 $ 0.0014
-14.16%
$ 1.33 million $ 79,682
Oct 23, 2024 $ 0.00163
-14.29%
$ 1.55 million $ 50,559
Oct 22, 2024 $ 0.00186
+0.64%
$ 1.77 million $ 23,823
Oct 21, 2024 $ 0.00185
-5.15%
$ 1.76 million $ 51,036
Oct 20, 2024 $ 0.00196
-1.35%
$ 1.86 million $ 21,871
Oct 19, 2024 $ 0.00196
-6.57%
$ 1.86 million $ 41,816
Oct 18, 2024 $ 0.00208
+12.75%
$ 1.97 million $ 46,334
Oct 17, 2024 $ 0.00184
-3.56%
$ 1.75 million $ 34,503
Oct 16, 2024 $ 0.00191
+0.69%
$ 1.81 million $ 32,836