Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tsuki Historical Data

TSUKI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00165
-0.82%
$1.56 million $20,356
Jan 19, 2026 $0.00165
-1.50%
$1.57 million $35,287
Jan 18, 2026 $0.00172
-0.86%
$1.63 million $13,098
Jan 17, 2026 $0.00173
+2.65%
$1.64 million $49,647
Jan 16, 2026 $0.00168
+17.11%
$1.59 million $17,308
Jan 15, 2026 $0.00144
-3.96%
$1.37 million $25,906
Jan 14, 2026 $0.0015
-15.25%
$1.42 million $21,320
Jan 13, 2026 $0.00177
+51.09%
$1.68 million $75,765
Jan 12, 2026 $0.00117
+22.14%
$1.11 million $22,128
Jan 11, 2026 $0.000949
+17.49%
$901,082 $14,160
Jan 10, 2026 $0.000807
+15.11%
$765,629 $10,955
Jan 9, 2026 $0.000694
-1.99%
$659,128 $3,976
Jan 8, 2026 $0.000701
+4.69%
$665,292 $3,248
Jan 7, 2026 $0.000679
+0.00%
$644,177 $3,069
Jan 4, 2026 $0.000672
-0.09%
$637,471 $3,059
Jan 3, 2026 $0.000673
+0.00%
$639,168 $6,095
Jan 2, 2026 $0.000721
+3.06%
$684,410 $3,531
Dec 31, 2025 $0.000703
+0.00%
$-- $1,952
Dec 30, 2025 $0.0007
+0.64%
$-- $2,054
Dec 28, 2025 $0.000715
-2.93%
$678,696 $1,322
Dec 27, 2025 $0.000732
+4.97%
$693,525 $3,401
Dec 26, 2025 $0.000702
-1.79%
$665,992 $1,670
Dec 25, 2025 $0.000731
+3.37%
$687,311 $4,440
Dec 23, 2025 $0.000695
+0.54%
$659,908 $2,122
Dec 21, 2025 $0.000649
-0.68%
$-- $1,825
Dec 19, 2025 $0.000654
+4.07%
$621,119 $2,594
Dec 12, 2025 $0.000684
-2.36%
$-- $2,020
Dec 11, 2025 $0.000699
-2.84%
$663,384 $5,720
Dec 9, 2025 $0.000729
-2.53%
$-- $2,106
Dec 8, 2025 $0.000746
-6.04%
$708,051 $4,883
Dec 6, 2025 $0.000762
+0.00%
$-- $2,613
Dec 5, 2025 $0.000762
-0.19%
$723,483 $2,687
Dec 3, 2025 $0.0008
+0.98%
$-- $3,597
Dec 2, 2025 $0.000794
+1.43%
$753,846 $2,945
Dec 1, 2025 $0.000717
-8.22%
$680,344 $2,479
Nov 30, 2025 $0.000796
+4.49%
$751,595 $5,348
Nov 26, 2025 $0.000725
+5.27%
$688,019 $3,114
Nov 24, 2025 $0.000767
+3.83%
$727,931 $2,738
Nov 23, 2025 $0.000746
-2.46%
$702,100 $4,169
Nov 21, 2025 $0.000683
-2.08%
$-- $4,005
Nov 20, 2025 $0.000706
-1.52%
$668,194 $8,180
Nov 19, 2025 $0.0006
-8.91%
$569,974 $2,143
Nov 18, 2025 $0.000661
-0.04%
$627,358 $8,257
Nov 17, 2025 $0.000666
-8.25%
$632,350 $2,870
Nov 16, 2025 $0.000722
+1.22%
$-- $2,110
Nov 15, 2025 $0.000714
+1.37%
$678,011 $23,313
Nov 14, 2025 $0.000806
-10.15%
$765,043 $13,199
Nov 13, 2025 $0.000903
-6.93%
$857,320 $3,023
Nov 10, 2025 $0.00105
-0.92%
$995,391 $1,486
Nov 9, 2025 $0.00106
-4.16%
$1.01 million $6,454