Tsuki Historical Data

TSUKI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000906
-0.09%
$ 859,671 $ 16,507
Jan 11, 1 PM $ 0.000909
+0.13%
$ 862,557 $ 16,648
Jan 11, 12 PM $ 0.000909
+0.52%
$ 863,253 $ 16,555
Jan 11, 11 AM $ 0.000904
+0.05%
$ 858,526 $ 16,330
Jan 11, 10 AM $ 0.000903
-0.64%
$ 857,238 $ 16,512
Jan 11, 9 AM $ 0.000909
+0.01%
$ 863,095 $ 16,555
Jan 11, 8 AM $ 0.000907
-0.14%
$ 860,624 $ 17,962
Jan 11, 7 AM $ 0.000913
+0.07%
$ 866,406 $ 19,299
Jan 11, 6 AM $ 0.000919
+0.65%
$ 871,947 $ 18,911
Jan 11, 5 AM $ 0.0009
+4.60%
$ 853,857 $ 18,049
Jan 11, 4 AM $ 0.000829
+0.04%
$ 787,211 $ 14,952
Jan 11, 3 AM $ 0.000833
-0.23%
$ 790,792 $ 13,061
Jan 11, 2 AM $ 0.000833
+1.36%
$ 791,173 $ 12,974
Jan 11, 1 AM $ 0.000815
+1.58%
$ 773,483 $ 11,798
Jan 11, 12 AM $ 0.000805
-0.36%
$ 764,204 $ 10,949
Jan 10, 11 PM $ 0.000807
+0.31%
$ 765,629 $ 10,955
Jan 10, 10 PM $ 0.000781
-0.26%
$ 741,184 $ 10,969
Jan 10, 9 PM $ 0.00079
-0.13%
$ 749,466 $ 9,849
Jan 10, 8 PM $ 0.000766
+1.85%
$ 726,848 $ 9,909
Jan 10, 7 PM $ 0.000752
+2.29%
$ 713,917 $ 7,491
Jan 10, 6 PM $ 0.000734
-0.31%
$ 696,424 $ 6,538
Jan 10, 5 PM $ 0.000732
+0.92%
$ 694,782 $ 6,586
Jan 10, 4 PM $ 0.000732
-0.73%
$ 694,621 $ 6,408
Jan 10, 3 PM $ 0.000732
+0.03%
$ 695,080 $ 6,363
Jan 10, 2 PM $ 0.000737
+0.31%
$ 699,123 $ 6,370
Jan 10, 1 PM $ 0.000734
-0.12%
$ 696,813 $ 5,981
Jan 10, 12 PM $ 0.000736
+0.15%
$ 698,417 $ 6,235
Jan 10, 11 AM $ 0.000736
-0.03%
$ 698,934 $ 6,669
Jan 10, 10 AM $ 0.000738
+0.23%
$ 700,286 $ 6,440
Jan 10, 9 AM $ 0.000735
+3.07%
$ 698,089 $ 6,337
Jan 10, 8 AM $ 0.000709
+1.88%
$ 673,298 $ 4,787
Jan 10, 7 AM $ 0.000697
-0.54%
$ 661,302 $ 3,667
Jan 10, 6 AM $ 0.000697
-0.14%
$ 661,623 $ 3,566
Jan 10, 5 AM $ 0.000692
+0.10%
$ 656,419 $ 3,962
Jan 10, 4 AM $ 0.000691
-0.16%
$ 655,725 $ 3,847
Jan 10, 3 AM $ 0.000692
-0.07%
$ 656,651 $ 3,887
Jan 10, 2 AM $ 0.000694
+0.15%
$ 658,694 $ 3,918
Jan 10, 1 AM $ 0.000696
+0.13%
$ 660,236 $ 4,102
Jan 10, 12 AM $ 0.000694
-0.93%
$ 658,900 $ 4,309
Jan 9, 11 PM $ 0.000694
+0.06%
$ 659,128 $ 3,976
Jan 9, 10 PM $ 0.000693
-0.17%
$ 657,797 $ 4,386
Jan 9, 9 PM $ 0.000695
+0.33%
$ 659,465 $ 4,387
Jan 9, 8 PM $ 0.000685
-0.83%
$ 650,099 $ 4,376
Jan 9, 7 PM $ 0.000691
-1.33%
$ 656,392 $ 3,978
Jan 9, 11 AM $ 0.000716
+0.00%
$ 680,125 $ 3,223
Jan 9, 10 AM $ 0.000714
-0.41%
$ 677,480 $ 3,227
Jan 9, 9 AM $ 0.000714
+0.00%
$ 677,794 $ 3,485
Jan 9, 6 AM $ 0.000708
+0.27%
$ 671,700 $ 3,379
Jan 9, 5 AM $ 0.000708
+0.30%
$ 671,926 $ 3,636
Jan 9, 4 AM $ 0.000708
+0.00%
$ 672,488 $ 3,563