Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tsuki Historical Data

TSUKI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.00135
+0.86%
$-- $15,125
Jul 21, 2025 $0.00135
-1.85%
$1.28 million $16,879
Jul 15, 2025 $0.00126
+0.00%
$-- $3,334
Jul 11, 2025 $0.0013
+0.00%
$-- $13,930
Jul 5, 2025 $0.00117
-0.59%
$-- $2,393
Jul 1, 2025 $0.00133
-4.91%
$-- $7,249
Jun 30, 2025 $0.00151
-2.90%
$1.43 million $6,653
Jun 29, 2025 $0.00154
+0.08%
$1.47 million $8,525
Jun 28, 2025 $0.00155
+2.39%
$1.47 million $8,805
Jun 27, 2025 $0.0014
+2.22%
$-- $4,146
Jun 26, 2025 $0.00136
-3.21%
$1.29 million $8,848
Jun 25, 2025 $0.0014
-1.13%
$1.33 million $6,727
Jun 24, 2025 $0.00148
-3.32%
$1.41 million $4,657
Jun 23, 2025 $0.00127
-0.78%
$1.21 million $4,221
Jun 20, 2025 $0.00133
-0.84%
$1.26 million $5,762
Jun 19, 2025 $0.00134
-2.48%
$1.28 million $12,322
Jun 18, 2025 $0.00143
-0.98%
$1.36 million $5,821
Jun 17, 2025 $0.00145
+11.60%
$1.37 million $37,945
Jun 16, 2025 $0.00129
+7.44%
$1.23 million $33,174
Jun 15, 2025 $0.0012
+2.73%
$1.14 million $8,980
Jun 14, 2025 $0.00115
+0.00%
$-- $6,755
Jun 12, 2025 $0.00122
-5.96%
$1.15 million $10,078
Jun 11, 2025 $0.00133
-0.96%
$-- $8,491
Jun 10, 2025 $0.00135
-10.11%
$1.28 million $12,221
Jun 9, 2025 $0.00151
+4.15%
$1.43 million $12,264
May 12, 2025 $0.00209
+0.00%
$-- $21,882
May 5, 2025 $0.00164
+0.00%
$-- $17,785
Apr 28, 2025 $0.0016
+0.00%
$-- $18,031
Apr 21, 2025 $0.00201
+0.00%
$-- $17,118
Apr 14, 2025 $0.00172
+0.00%
$-- $15,798
Apr 7, 2025 $0.0012
+0.00%
$-- $15,431
Mar 31, 2025 $0.00156
+0.00%
$-- $4,357
Mar 24, 2025 $0.00141
+0.00%
$-- $10,357
Mar 17, 2025 $0.00115
+0.00%
$-- $9,155
Mar 10, 2025 $0.00113
+0.00%
$-- $13,639
Mar 3, 2025 $0.00147
+0.00%
$-- $18,724
Feb 24, 2025 $0.00133
+0.00%
$-- $7,811
Feb 17, 2025 $0.00179
+0.00%
$-- $69,643
Feb 10, 2025 $0.00203
+0.00%
$-- $12,818
Feb 3, 2025 $0.00278
+0.00%
$-- $76,903
Jan 27, 2025 $0.00346
+0.00%
$-- $95,381
Jan 26, 2025 $0.00359
+0.00%
$-- $124,542
Jan 25, 2025 $0.00362
+0.00%
$-- $132,433
Jan 24, 2025 $0.00411
+0.00%
$-- $124,601
Jan 14, 2025 $0.00627
-17.14%
$-- $302,184
Jan 13, 2025 $0.00761
+0.74%
$7.23 million $59,913
Jan 12, 2025 $0.00734
-7.82%
$6.97 million $80,139
Jan 11, 2025 $0.00785
+46.96%
$7.46 million $688,690
Jan 10, 2025 $0.00567
+11.44%
$5.38 million $359,258
Jan 9, 2025 $0.00486
+10.30%
$4.62 million $93,180