Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tsuki Historical Data

TSUKI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.00112
-2.39%
$1.06 million $1,114
Nov 7, 2025 $0.00115
-2.55%
$1.1 million $5,795
Nov 6, 2025 $0.00106
-4.49%
$1 million $825
Nov 5, 2025 $0.00104
+5.57%
$-- $2,575
Nov 4, 2025 $0.000982
-2.37%
$931,843 $4,775
Nov 2, 2025 $0.0011
-1.02%
$1.04 million $725
Nov 1, 2025 $0.0011
+0.00%
$1.05 million $2,086
Oct 29, 2025 $0.00134
+4.19%
$-- $1,686
Oct 27, 2025 $0.0014
+7.49%
$-- $2,317
Oct 26, 2025 $0.0013
-2.71%
$1.24 million $4,845
Oct 25, 2025 $0.00134
-2.31%
$1.27 million $3,739
Oct 24, 2025 $0.00137
+22.76%
$1.3 million $2,819
Oct 23, 2025 $0.00111
+0.00%
$-- $447
Oct 22, 2025 $0.00116
-0.91%
$-- $314
Oct 21, 2025 $0.0012
+6.90%
$1.13 million $3,419
Oct 20, 2025 $0.00117
-0.11%
$1.11 million $1,328
Oct 15, 2025 $0.00119
+0.00%
$1.13 million $1,424
Oct 10, 2025 $0.00108
-22.80%
$1.02 million $2,627
Oct 8, 2025 $0.00132
-4.16%
$-- $2,990
Oct 7, 2025 $0.00137
-11.95%
$1.3 million $6,101
Oct 6, 2025 $0.00157
-3.21%
$1.49 million $6,316
Oct 5, 2025 $0.0017
-0.46%
$1.61 million $3,963
Oct 3, 2025 $0.00173
-1.94%
$-- $1,875
Oct 2, 2025 $0.00176
+1.47%
$1.67 million $8,667
Sep 29, 2025 $0.00152
+1.58%
$-- $4,634
Sep 28, 2025 $0.00148
+7.19%
$1.41 million $4,584
Sep 27, 2025 $0.00138
+0.23%
$1.31 million $5,738
Sep 26, 2025 $0.00139
+0.56%
$1.3 million $6,290
Sep 22, 2025 $0.00164
-7.98%
$1.55 million $7,537
Sep 20, 2025 $0.00199
-0.85%
$-- $2,651
Sep 19, 2025 $0.00201
+1.37%
$1.9 million $8,316
Sep 18, 2025 $0.00224
+0.64%
$2.13 million $7,633
Sep 17, 2025 $0.00222
+9.42%
$2.1 million $18,508
Sep 16, 2025 $0.00192
+0.02%
$1.82 million $24,132
Sep 15, 2025 $0.00166
-4.15%
$-- $9,050
Sep 14, 2025 $0.00173
-0.86%
$1.65 million $12,525
Sep 13, 2025 $0.00176
-1.52%
$1.67 million $5,697
Sep 12, 2025 $0.00179
+1.07%
$1.7 million $24,427
Sep 7, 2025 $0.00163
-1.69%
$1.55 million $4,652
Sep 6, 2025 $0.00167
+1.39%
$1.58 million $12,763
Sep 3, 2025 $0.00168
-2.08%
$1.6 million $9,254
Aug 24, 2025 $0.00158
-4.83%
$1.5 million $11,468
Aug 14, 2025 $0.00128
+0.00%
$-- $8,340
Aug 11, 2025 $0.00109
-2.11%
$-- $13,777
Aug 10, 2025 $0.00112
-1.22%
$1.06 million $13,885
Aug 3, 2025 $0.00111
+0.72%
$1.05 million $5,414
Aug 2, 2025 $0.0011
-5.53%
$1.04 million $12,278
Jul 31, 2025 $0.00117
+0.36%
$-- $5,505
Jul 30, 2025 $0.00116
+0.58%
$1.1 million $11,667
Jul 27, 2025 $0.00133
+2.09%
$-- $5,900