Tsuki Historical Data

TSUKI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00182
+9.26%
$ 1.73 million $ 5,564
Oct 30, 2024 $ 0.00167
-3.68%
$ 1.59 million $ 16,756
Oct 29, 2024 $ 0.00174
+2.03%
$ 1.65 million $ 26,435
Oct 28, 2024 $ 0.0017
-6.44%
$ 1.62 million $ 22,911
Oct 27, 2024 $ 0.00182
+8.91%
$ 1.73 million $ 22,005
Oct 26, 2024 $ 0.00167
+6.71%
$ 1.59 million $ 43,195
Oct 25, 2024 $ 0.00156
+10.99%
$ 1.48 million $ 30,649
Oct 24, 2024 $ 0.0014
-14.16%
$ 1.33 million $ 79,682
Oct 23, 2024 $ 0.00163
-14.29%
$ 1.55 million $ 50,559
Oct 22, 2024 $ 0.00186
+0.64%
$ 1.77 million $ 23,823
Oct 21, 2024 $ 0.00185
-5.15%
$ 1.76 million $ 51,036
Oct 20, 2024 $ 0.00196
-1.35%
$ 1.86 million $ 21,871
Oct 19, 2024 $ 0.00196
-6.57%
$ 1.86 million $ 41,816
Oct 18, 2024 $ 0.00208
+12.75%
$ 1.97 million $ 46,334
Oct 17, 2024 $ 0.00184
-3.56%
$ 1.75 million $ 34,503
Oct 16, 2024 $ 0.00191
+0.69%
$ 1.81 million $ 32,836
Oct 15, 2024 $ 0.0019
-4.14%
$ 1.8 million $ 40,517
Oct 14, 2024 $ 0.00198
-9.18%
$ 1.88 million $ 79,028
Oct 13, 2024 $ 0.00218
+0.54%
$ 2.07 million $ 22,008
Oct 12, 2024 $ 0.00217
-1.71%
$ 2.06 million $ 24,803
Oct 11, 2024 $ 0.00221
+11.23%
$ 2.1 million $ 33,346
Oct 10, 2024 $ 0.00198
-8.17%
$ 1.88 million $ 10,030
Oct 9, 2024 $ 0.00216
-0.42%
$ 2.05 million $ 7,631
Oct 8, 2024 $ 0.00217
+0.13%
$ 2.06 million $ 22,286
Oct 7, 2024 $ 0.00217
+26.54%
$ 2.06 million $ 12,189
Oct 6, 2024 $ 0.00172
+3.61%
$ 1.63 million $ 7,145
Oct 5, 2024 $ 0.00166
-5.35%
$ 1.58 million $ 10,961
Oct 4, 2024 $ 0.00176
+5.01%
$ 1.67 million $ 4,931
Oct 3, 2024 $ 0.00167
-5.11%
$ 1.59 million $ 10,362
Oct 2, 2024 $ 0.00176
-1.65%
$ 1.67 million $ 3,812
Oct 1, 2024 $ 0.00179
+9.95%
$ 1.7 million $ 6,707
Sep 30, 2024 $ 0.00163
-4.42%
$ 1.55 million $ 2,686
Sep 29, 2024 $ 0.00171
-5.00%
$ 1.62 million $ 15,903
Sep 28, 2024 $ 0.00179
+2.71%
$ 1.7 million $ 6,682
Sep 27, 2024 $ 0.00175
-6.33%
$ 1.66 million $ 7,147
Sep 26, 2024 $ 0.00187
+14.64%
$ 1.77 million $ 5,432
Sep 25, 2024 $ 0.00163
-14.48%
$ 1.55 million $ 6,112
Sep 24, 2024 $ 0.00191
+2.58%
$ 1.81 million $ 8,847
Sep 23, 2024 $ 0.00186
+7.19%
$ 1.76 million $ 3,740
Sep 22, 2024 $ 0.00174
-6.95%
$ 1.65 million $ 3,772
Sep 21, 2024 $ 0.00187
+0.62%
$ 1.77 million $ 8,604
Sep 20, 2024 $ 0.00185
+2.39%
$ 1.76 million $ 11,909
Sep 19, 2024 $ 0.00181
+2.05%
$ 1.72 million $ 9,116
Sep 18, 2024 $ 0.00176
-7.77%
$ 1.67 million $ 24,852
Sep 17, 2024 $ 0.00191
-13.27%
$ 1.81 million $ 17,378
Sep 16, 2024 $ 0.0022
+26.73%
$ 2.09 million $ 8,022
Sep 15, 2024 $ 0.00174
-28.67%
$ 1.65 million $ 18,142
Sep 14, 2024 $ 0.00244
+1.86%
$ 2.31 million $ 4,496
Sep 13, 2024 $ 0.00239
-2.47%
$ 2.27 million $ 8,741
Sep 12, 2024 $ 0.00245
-0.29%
$ 2.33 million $ 5,753