Tsuki Historical Data

TSUKI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000708
+0.00%
$ 672,488 $ 3,563
Jan 8, 6 PM $ 0.000701
+0.00%
$ 665,292 $ 3,248
Jan 8, 5 PM $ 0.000699
+0.21%
$ 663,981 $ 3,246
Jan 8, 4 PM $ 0.000693
+0.69%
$ 657,680 $ 3,901
Jan 8, 3 PM $ 0.000685
+1.98%
$ 650,612 $ 4,456
Jan 8, 2 PM $ 0.000672
-0.08%
$ 637,754 $ 4,372
Jan 8, 1 PM $ 0.000672
-0.02%
$ 637,983 $ 4,535
Jan 8, 12 PM $ 0.000673
+0.00%
$ 638,878 $ 4,525
Jan 8, 9 AM $ 0.000669
+0.00%
$ 635,459 $ 3,466
Jan 7, 8 PM $ 0.000679
+0.00%
$ 644,177 $ 3,069
Jan 4, 7 PM $ 0.000672
-0.56%
$ 637,471 $ 3,059
Jan 4, 6 PM $ 0.000677
-0.45%
$ 642,395 $ 6,265
Jan 4, 5 PM $ 0.000674
+0.35%
$ 640,226 $ 6,307
Jan 4, 4 PM $ 0.000672
+0.34%
$ 637,773 $ 5,232
Jan 4, 3 PM $ 0.000676
-0.54%
$ 641,896 $ 5,033
Jan 4, 2 PM $ 0.00068
+0.38%
$ 645,108 $ 4,584
Jan 4, 1 PM $ 0.000677
-0.29%
$ 642,198 $ 5,013
Jan 4, 12 PM $ 0.000685
+0.03%
$ 649,762 $ 5,026
Jan 4, 11 AM $ 0.000685
-0.10%
$ 650,086 $ 4,680
Jan 4, 10 AM $ 0.000685
+1.52%
$ 649,988 $ 5,986
Jan 4, 9 AM $ 0.000674
+0.08%
$ 639,602 $ 5,797
Jan 4, 8 AM $ 0.000671
-0.53%
$ 636,776 $ 6,139
Jan 4, 7 AM $ 0.000673
-0.13%
$ 639,251 $ 6,103
Jan 4, 6 AM $ 0.000677
+0.15%
$ 642,965 $ 6,097
Jan 4, 5 AM $ 0.000677
-0.06%
$ -- $ 6,118
Jan 4, 4 AM $ 0.000682
+0.86%
$ -- $ 6,080
Jan 4, 3 AM $ 0.000676
+0.41%
$ -- $ 6,047
Jan 4, 2 AM $ 0.000674
+0.15%
$ -- $ 6,015
Jan 4, 1 AM $ 0.000677
+0.23%
$ -- $ 6,022
Jan 4, 12 AM $ 0.000677
+0.70%
$ -- $ 6,044
Jan 3, 11 PM $ 0.000673
+0.00%
$ 639,168 $ 6,095
Jan 2, 7 PM $ 0.000721
+0.25%
$ 684,410 $ 3,531
Jan 2, 6 PM $ 0.000721
+0.36%
$ 684,593 $ 3,516
Jan 2, 5 PM $ 0.000718
+0.95%
$ 681,739 $ 3,448
Jan 2, 4 PM $ 0.000712
+0.77%
$ 676,197 $ 3,417
Jan 2, 3 PM $ 0.000702
+0.10%
$ 666,512 $ 3,397
Jan 2, 2 PM $ 0.000698
-0.64%
$ 662,585 $ 3,371
Jan 2, 1 PM $ 0.000702
+0.04%
$ 666,471 $ 3,349
Jan 2, 12 PM $ 0.0007
+0.04%
$ 664,645 $ 3,329
Jan 2, 11 AM $ 0.000702
+0.04%
$ 666,399 $ 3,332
Jan 2, 10 AM $ 0.00071
+0.60%
$ 673,582 $ 3,328
Jan 2, 9 AM $ 0.000703
+0.56%
$ 666,991 $ 3,422
Jan 2, 8 AM $ 0.0007
+0.32%
$ 664,146 $ 3,389
Jan 2, 7 AM $ 0.0007
+0.00%
$ 664,068 $ 3,196
Dec 31, 12 AM $ 0.000703
+0.00%
$ 667,772 $ 1,952
Dec 30, 1 PM $ 0.0007
-0.02%
$ 664,451 $ 2,054
Dec 30, 12 PM $ 0.000704
+0.87%
$ 668,040 $ 2,704
Dec 30, 11 AM $ 0.000702
+0.29%
$ 666,443 $ 2,487
Dec 30, 10 AM $ 0.000702
+0.00%
$ 666,554 $ 2,558
Dec 30, 9 AM $ 0.000702
-0.14%
$ 665,927 $ 2,872