Tsuki Historical Data

TSUKI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000691
+0.20%
$ 655,857 $ 2,316
Dec 23, 1 AM $ 0.000691
+0.00%
$ 656,359 $ 2,323
Dec 21, 4 PM $ 0.000649
+0.37%
$ 615,674 $ 1,825
Dec 21, 3 PM $ 0.000644
-0.08%
$ 611,271 $ 1,981
Dec 21, 2 PM $ 0.000645
+0.50%
$ 611,793 $ 1,976
Dec 21, 1 PM $ 0.000647
-0.63%
$ 613,752 $ 1,966
Dec 21, 12 PM $ 0.000652
+0.25%
$ 619,367 $ 2,009
Dec 21, 11 AM $ 0.000652
-0.47%
$ 618,455 $ 2,074
Dec 21, 5 AM $ 0.00065
+0.04%
$ 617,059 $ 2,101
Dec 21, 4 AM $ 0.000651
+0.08%
$ 617,878 $ 2,349
Dec 21, 3 AM $ 0.00065
+0.37%
$ 617,434 $ 2,351
Dec 21, 2 AM $ 0.000649
-0.32%
$ 616,208 $ 2,392
Dec 21, 1 AM $ 0.000653
+0.00%
$ 619,877 $ 2,421
Dec 19, 9 PM $ 0.000654
-0.50%
$ 621,119 $ 2,594
Dec 19, 8 PM $ 0.000653
-0.06%
$ 619,437 $ 3,355
Dec 19, 7 PM $ 0.000649
+0.00%
$ 616,296 $ 3,619
Dec 19, 9 AM $ 0.000629
+0.00%
$ 596,846 $ 2,691
Dec 12, 4 PM $ 0.000684
-1.70%
$ 648,845 $ 2,020
Dec 12, 3 PM $ 0.000708
-0.54%
$ 672,527 $ 3,637
Dec 12, 2 PM $ 0.000717
+0.13%
$ 680,402 $ 5,073
Dec 12, 1 PM $ 0.000717
-0.28%
$ 680,307 $ 5,170
Dec 12, 12 PM $ 0.000713
-0.09%
$ 676,754 $ 5,190
Dec 12, 11 AM $ 0.000711
-0.44%
$ 674,789 $ 5,154
Dec 12, 10 AM $ 0.000711
+0.34%
$ 675,109 $ 5,157
Dec 12, 9 AM $ 0.000708
-0.12%
$ 672,167 $ 5,134
Dec 12, 8 AM $ 0.000714
-0.51%
$ 677,997 $ 5,136
Dec 12, 7 AM $ 0.000716
-0.02%
$ 679,431 $ 5,389
Dec 12, 6 AM $ 0.000719
+0.69%
$ 682,490 $ 5,374
Dec 12, 5 AM $ 0.00071
+0.15%
$ 674,391 $ 5,206
Dec 12, 4 AM $ 0.00071
-0.33%
$ 673,593 $ 5,151
Dec 12, 3 AM $ 0.000709
-0.05%
$ 673,482 $ 5,250
Dec 12, 2 AM $ 0.000712
+0.24%
$ 675,883 $ 5,242
Dec 12, 1 AM $ 0.000709
+0.82%
$ 673,289 $ 5,246
Dec 12, 12 AM $ 0.000709
+1.27%
$ 672,970 $ 6,074
Dec 11, 11 PM $ 0.000699
-0.08%
$ 663,384 $ 5,720
Dec 11, 10 PM $ 0.000703
+0.47%
$ 667,027 $ 6,122
Dec 11, 9 PM $ 0.000693
+1.23%
$ 657,592 $ 6,187
Dec 11, 8 PM $ 0.000673
-0.35%
$ 639,087 $ 6,856
Dec 11, 7 PM $ 0.000673
+0.00%
$ 638,446 $ 6,278
Dec 11, 6 AM $ 0.000689
-0.24%
$ 653,972 $ 2,767
Dec 11, 5 AM $ 0.000693
+0.13%
$ 657,615 $ 3,169
Dec 11, 4 AM $ 0.000688
+0.27%
$ 653,083 $ 3,334
Dec 11, 3 AM $ 0.000688
-0.73%
$ 653,211 $ 3,376
Dec 11, 2 AM $ 0.000696
-0.98%
$ 660,822 $ 3,865
Dec 11, 1 AM $ 0.000715
-0.65%
$ 678,318 $ 3,920
Dec 9, 11 AM $ 0.000729
+0.00%
$ 691,983 $ 2,106
Dec 9, 10 AM $ 0.000728
-0.15%
$ 690,980 $ 2,103
Dec 9, 9 AM $ 0.00073
-0.14%
$ 693,384 $ 3,286
Dec 9, 8 AM $ 0.000733
-0.35%
$ 695,561 $ 3,297
Dec 9, 7 AM $ 0.000734
-1.89%
$ 696,519 $ 3,510