Tsuki Historical Data

TSUKI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.000733
-0.35%
$ 695,561 $ 3,297
Dec 9, 7 AM $ 0.000734
-1.89%
$ 696,519 $ 3,510
Dec 9, 6 AM $ 0.000748
-0.01%
$ 709,755 $ 3,425
Dec 9, 5 AM $ 0.000749
+0.30%
$ 711,074 $ 3,424
Dec 9, 4 AM $ 0.000755
+0.80%
$ 716,456 $ 3,587
Dec 9, 3 AM $ 0.000743
-0.86%
$ 705,453 $ 3,613
Dec 9, 2 AM $ 0.000752
+0.55%
$ 713,444 $ 4,642
Dec 9, 1 AM $ 0.000748
-0.04%
$ 709,953 $ 4,599
Dec 9, 12 AM $ 0.00075
+0.25%
$ 711,686 $ 4,992
Dec 8, 11 PM $ 0.000746
-0.77%
$ 708,051 $ 4,883
Dec 8, 10 PM $ 0.000752
-0.17%
$ 713,747 $ 5,062
Dec 8, 9 PM $ 0.000751
-0.38%
$ 712,929 $ 5,072
Dec 8, 8 PM $ 0.000753
-0.09%
$ 715,094 $ 5,089
Dec 8, 7 PM $ 0.000751
-0.92%
$ 712,454 $ 5,090
Dec 8, 6 PM $ 0.000759
-0.03%
$ 720,657 $ 5,228
Dec 8, 5 PM $ 0.000763
+0.02%
$ 724,313 $ 5,161
Dec 8, 4 PM $ 0.000764
+0.31%
$ 725,360 $ 5,193
Dec 8, 3 PM $ 0.000769
-0.27%
$ 729,583 $ 5,185
Dec 8, 2 PM $ 0.000774
-0.84%
$ 734,979 $ 5,323
Dec 8, 1 PM $ 0.000777
-1.47%
$ 737,636 $ 5,323
Dec 8, 12 PM $ 0.000791
+0.07%
$ 750,875 $ 4,145
Dec 8, 11 AM $ 0.000795
-0.02%
$ 754,664 $ 3,842
Dec 8, 10 AM $ 0.000791
-2.87%
$ 751,022 $ 4,266
Dec 8, 9 AM $ 0.000815
+1.23%
$ 774,041 $ 2,981
Dec 8, 8 AM $ 0.000804
+0.34%
$ 763,138 $ 2,948
Dec 8, 7 AM $ 0.000794
+0.00%
$ 753,594 $ 2,928
Dec 6, 7 AM $ 0.000762
+0.00%
$ 723,633 $ 2,613
Dec 5, 11 PM $ 0.000762
+0.31%
$ 723,483 $ 2,687
Dec 5, 10 PM $ 0.000758
+0.32%
$ 719,569 $ 3,044
Dec 5, 9 PM $ 0.00076
+0.06%
$ 721,664 $ 3,027
Dec 5, 8 PM $ 0.000761
+0.26%
$ 721,965 $ 3,554
Dec 5, 7 PM $ 0.000752
-0.30%
$ 714,024 $ 3,426
Dec 5, 6 PM $ 0.00076
+1.36%
$ 721,898 $ 3,876
Dec 5, 5 PM $ 0.000747
+0.54%
$ 709,414 $ 3,651
Dec 5, 4 PM $ 0.000755
-1.16%
$ 716,443 $ 3,611
Dec 3, 8 AM $ 0.0008
-0.13%
$ 759,725 $ 3,597
Dec 3, 7 AM $ 0.000802
-0.37%
$ 761,554 $ 4,496
Dec 3, 6 AM $ 0.000808
+0.34%
$ 766,993 $ 4,982
Dec 3, 5 AM $ 0.000804
+0.14%
$ 762,798 $ 5,141
Dec 3, 4 AM $ 0.000794
+0.16%
$ 753,583 $ 5,123
Dec 2, 5 PM $ 0.000794
+0.70%
$ 753,846 $ 2,945
Dec 2, 4 PM $ 0.000785
+0.21%
$ 744,806 $ 3,589
Dec 1, 10 PM $ 0.000717
+0.00%
$ 680,344 $ 2,479
Dec 1, 9 PM $ 0.000715
+0.70%
$ 679,133 $ 2,427
Dec 1, 8 PM $ 0.00071
+0.63%
$ 674,290 $ 4,125
Dec 1, 7 PM $ 0.000706
-0.59%
$ 670,078 $ 4,098
Dec 1, 6 PM $ 0.000717
+0.32%
$ 680,213 $ 4,101
Dec 1, 5 PM $ 0.00071
-1.05%
$ 673,614 $ 4,125
Dec 1, 4 PM $ 0.000718
-0.57%
$ 681,461 $ 3,490
Dec 1, 3 PM $ 0.000721
-0.44%
$ 684,884 $ 3,409