Hyperion Historical Data

HYN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0016
+0.00%
$ 15.99 million $ 50
Dec 19, 2021 $ 0.0016
-0.26%
$ 15.99 million $ 50
Dec 18, 2021 $ 0.0016
+96.13%
$ 16.03 million $ 50
Dec 17, 2021 $ 0.000817
+20.07%
$ 8.17 million $ 171
Dec 16, 2021 $ 0.000681
-57.61%
$ 6.81 million $ 304
Dec 15, 2021 $ 0.00161
+130.75%
$ 16.06 million $ 50
Dec 14, 2021 $ 0.000696
-22.97%
$ 6.96 million $ 199
Dec 13, 2021 $ 0.000904
+46.22%
$ 9.04 million $ 133
Dec 12, 2021 $ 0.000618
-36.77%
$ 6.18 million $ 481
Dec 11, 2021 $ 0.000977
+76.80%
$ 9.77 million $ 106
Dec 10, 2021 $ 0.000553
-19.11%
$ 5.53 million $ 988
Dec 9, 2021 $ 0.000684
-44.81%
$ 6.84 million $ 579
Dec 8, 2021 $ 0.00124
+90.66%
$ 12.39 million $ 79
Dec 7, 2021 $ 0.00065
-2.47%
$ 6.5 million $ 1,003
Dec 6, 2021 $ 0.000666
-24.31%
$ 6.66 million $ 769
Dec 5, 2021 $ 0.00088
-11.58%
$ 8.8 million $ 499
Dec 4, 2021 $ 0.000996
-9.78%
$ 9.96 million $ 365
Dec 3, 2021 $ 0.0011
-10.16%
$ 11.04 million $ 256
Dec 2, 2021 $ 0.00123
-4.02%
$ 12.28 million $ 215
Dec 1, 2021 $ 0.00128
+11.53%
$ 12.8 million $ 119
Nov 30, 2021 $ 0.00115
-6.87%
$ 11.48 million $ 592
Nov 29, 2021 $ 0.00123
+20.55%
$ 12.32 million $ 143
Nov 28, 2021 $ 0.00102
-7.42%
$ 10.22 million $ 193
Nov 27, 2021 $ 0.0011
+0.19%
$ 11.04 million $ 200
Nov 26, 2021 $ 0.0011
-8.48%
$ 11.02 million $ 344
Nov 25, 2021 $ 0.0012
+6.26%
$ 12.04 million $ 163
Nov 24, 2021 $ 0.00113
-18.25%
$ 11.33 million $ 64
Nov 23, 2021 $ 0.00139
+37.32%
$ 13.86 million $ 89
Nov 22, 2021 $ 0.00101
-10.87%
$ 10.09 million $ 434
Nov 21, 2021 $ 0.00113
-2.36%
$ 11.32 million $ 1,326
Nov 20, 2021 $ 0.00116
+3.57%
$ 11.6 million $ 209
Nov 19, 2021 $ 0.00112
-13.64%
$ 11.2 million $ 338
Nov 18, 2021 $ 0.0013
+28.30%
$ 12.96 million $ 970
Nov 17, 2021 $ 0.00101
-16.17%
$ 10.1 million $ 432
Nov 16, 2021 $ 0.00121
+0.24%
$ 12.05 million $ 32
Nov 15, 2021 $ 0.0012
+0.04%
$ 12.03 million $ 338
Nov 14, 2021 $ 0.0012
+3.18%
$ 12.02 million $ 398
Nov 13, 2021 $ 0.00117
-10.38%
$ 11.65 million $ 78
Nov 12, 2021 $ 0.0013
+6.92%
$ 13 million $ 4,317
Nov 11, 2021 $ 0.00122
-12.95%
$ 12.16 million $ 419
Nov 10, 2021 $ 0.0014
+5.33%
$ 13.97 million $ 1,370
Nov 9, 2021 $ 0.00133
-15.00%
$ 13.26 million $ 1,714
Nov 8, 2021 $ 0.00156
+9.08%
$ 15.6 million $ 213
Nov 7, 2021 $ 0.00143
+8.30%
$ 14.3 million $ 828
Nov 6, 2021 $ 0.00132
-6.81%
$ 13.21 million $ 1,970
Nov 5, 2021 $ 0.00142
+0.16%
$ 14.17 million $ 1,290
Nov 4, 2021 $ 0.00141
-11.88%
$ 14.15 million $ 1,733
Nov 3, 2021 $ 0.00161
-1.80%
$ 16.06 million $ 1,940
Nov 2, 2021 $ 0.00164
+1.95%
$ 16.35 million $ 193
Nov 1, 2021 $ 0.0016
-6.10%
$ 16.04 million $ 222