Hyperion Historical Data

HYN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.00171
+3.03%
$ 17.08 million $ 1,023
Oct 30, 2021 $ 0.00166
-3.28%
$ 16.58 million $ 274
Oct 29, 2021 $ 0.00171
-0.42%
$ 17.14 million $ 1,261
Oct 28, 2021 $ 0.00172
+13.85%
$ 17.21 million $ 762
Oct 27, 2021 $ 0.00151
-11.90%
$ 15.12 million $ 2,106
Oct 26, 2021 $ 0.00172
-9.76%
$ 17.16 million $ 974
Oct 25, 2021 $ 0.0019
-5.35%
$ 19.02 million $ 3,927
Oct 24, 2021 $ 0.00201
-4.06%
$ 20.09 million $ 378
Oct 23, 2021 $ 0.00209
-96.54%
$ 20.94 million $ 678
Oct 22, 2021 $ 0.0605
+965.88%
$ 604.97 million $ 1,036
Oct 21, 2021 $ 0.00568
-95.35%
$ 56.79 million $ 18,409
Oct 20, 2021 $ 0.122
+4.67%
$ 1.22 billion $ 11,716
Oct 19, 2021 $ 0.117
-8.40%
$ 1.17 billion $ 89,045
Oct 18, 2021 $ 0.127
-6.09%
$ 1.27 billion $ 159,448
Oct 17, 2021 $ 0.136
+1.98%
$ 1.36 billion $ 103,370
Oct 16, 2021 $ 0.133
-1.45%
$ 1.33 billion $ 58,787
Oct 15, 2021 $ 0.135
-0.30%
$ 1.35 billion $ 161,171
Oct 14, 2021 $ 0.135
+2.00%
$ 1.35 billion $ 79,786
Oct 13, 2021 $ 0.133
-30.18%
$ 1.33 billion $ 97,080
Oct 12, 2021 $ 0.19
+49.10%
$ 1.9 billion $ 98,657
Oct 11, 2021 $ 0.128
-1.06%
$ 1.28 billion $ 53,392
Oct 10, 2021 $ 0.129
-7.40%
$ 1.29 billion $ 166,562
Oct 9, 2021 $ 0.139
+4.24%
$ 1.39 billion $ 105,515
Oct 8, 2021 $ 0.134
+59.13%
$ 1.34 billion $ 119,903
Oct 7, 2021 $ 0.0839
+6.61%
$ 839.33 million $ 80,516
Oct 6, 2021 $ 0.0787
+2.09%
$ 787.28 million $ 152,786
Oct 5, 2021 $ 0.0771
+3.85%
$ 771.16 million $ 103,685
Oct 4, 2021 $ 0.0744
-1.26%
$ 744.41 million $ 159,412
Oct 3, 2021 $ 0.0754
+0.06%
$ 753.89 million $ 95,134
Oct 2, 2021 $ 0.0753
-15.87%
$ 753.44 million $ 61,389
Oct 1, 2021 $ 0.0896
+2.71%
$ 895.6 million $ 102,367
Sep 30, 2021 $ 0.0872
+0.67%
$ 871.97 million $ 227,996
Sep 29, 2021 $ 0.0866
-1.39%
$ 866.16 million $ 109,678
Sep 28, 2021 $ 0.0878
+11.93%
$ 878.36 million $ 92,096
Sep 27, 2021 $ 0.0785
+0.52%
$ 784.76 million $ 94,479
Sep 26, 2021 $ 0.0781
+0.29%
$ 780.7 million $ 105,151
Sep 25, 2021 $ 0.0779
-11.85%
$ 778.51 million $ 48,134
Sep 24, 2021 $ 0.0883
-8.29%
$ 883.14 million $ 154,824
Sep 23, 2021 $ 0.0963
-0.81%
$ 962.98 million $ 78,867
Sep 22, 2021 $ 0.0971
+48.29%
$ 970.86 million $ 101,124
Sep 21, 2021 $ 0.0655
+29.61%
$ 654.72 million $ 128,923
Sep 20, 2021 $ 0.0505
-43.79%
$ 505.15 million $ 127,741
Sep 19, 2021 $ 0.0898
+12.90%
$ 897.94 million $ 103,212
Sep 18, 2021 $ 0.0795
+44.91%
$ 795.36 million $ 120,564
Sep 17, 2021 $ 0.0549
-6.03%
$ 548.84 million $ 102,920
Sep 16, 2021 $ 0.0584
+10.91%
$ 584.07 million $ 106,114
Sep 15, 2021 $ 0.0527
+9.25%
$ 526.62 million $ 95,229
Sep 14, 2021 $ 0.0482
-37.77%
$ 481.92 million $ 52,529
Sep 13, 2021 $ 0.0774
+14.49%
$ 774.42 million $ 219,515
Sep 12, 2021 $ 0.0676
+30.11%
$ 676.43 million $ 103,633