Hyperion Historical Data

HYN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.0145
+37.88%
$ 145.18 million $ 11,403
May 30, 2021 $ 0.01
-7.92%
$ 100.07 million $ 37,061
May 29, 2021 $ 0.0109
+2.57%
$ 108.63 million $ 27,841
May 28, 2021 $ 0.0106
-6.03%
$ 105.89 million $ 33,831
May 27, 2021 $ 0.0116
+18.43%
$ 115.54 million $ 25,553
May 26, 2021 $ 0.00976
+2.44%
$ 97.55 million $ 31,342
May 25, 2021 $ 0.00952
-10.82%
$ 95.23 million $ 37,274
May 24, 2021 $ 0.0107
+8.07%
$ 106.77 million $ 33,188
May 23, 2021 $ 0.00988
-0.32%
$ 98.84 million $ 32,282
May 22, 2021 $ 0.00954
-9.09%
$ 95.45 million $ 33,161
May 21, 2021 $ 0.0103
-15.81%
$ 102.97 million $ 34,840
May 20, 2021 $ 0.0121
-24.70%
$ 121.17 million $ 34,186
May 19, 2021 $ 0.0161
+43.18%
$ 160.95 million $ 48,715
May 18, 2021 $ 0.0112
-33.02%
$ 112.47 million $ 49,593
May 17, 2021 $ 0.0168
+70.31%
$ 167.88 million $ 55,878
May 16, 2021 $ 0.00973
-26.43%
$ 97.32 million $ 40,361
May 15, 2021 $ 0.0135
-2.38%
$ 135.27 million $ 42,225
May 14, 2021 $ 0.0139
-6.74%
$ 138.58 million $ 36,741
May 13, 2021 $ 0.0148
-12.95%
$ 148.42 million $ 27,132
May 12, 2021 $ 0.0172
-71.09%
$ 171.79 million $ 19,477
May 11, 2021 $ 0.0593
+157.24%
$ 593.41 million $ 2,590
May 10, 2021 $ 0.0231
-5.82%
$ 231.03 million $ 10,582
May 9, 2021 $ 0.0245
+21.70%
$ 244.56 million $ 10,854
May 8, 2021 $ 0.0201
+8.37%
$ 201.03 million $ 19,888
May 7, 2021 $ 0.0187
-3.25%
$ 187.1 million $ 19,211
May 6, 2021 $ 0.0193
+26.22%
$ 193.42 million $ 23,648
May 5, 2021 $ 0.0153
-5.17%
$ 153.07 million $ 46,776
May 4, 2021 $ 0.0161
-9.25%
$ 161.21 million $ 35,582
May 3, 2021 $ 0.0178
+2.71%
$ 177.63 million $ 39,784
May 2, 2021 $ 0.0173
-8.29%
$ 173.01 million $ 40,378
May 1, 2021 $ 0.0188
+8.68%
$ 188.44 million $ 27,066
Apr 30, 2021 $ 0.0173
-75.11%
$ 173.27 million $ 47,487
Apr 29, 2021 $ 0.0696
+6.48%
$ 695.92 million $ 165,561
Apr 28, 2021 $ 0.0653
+25.85%
$ 653.21 million $ 163,808
Apr 27, 2021 $ 0.0519
-36.48%
$ 518.91 million $ 147,726
Apr 26, 2021 $ 0.0816
+51.43%
$ 815.9 million $ 221,341
Apr 25, 2021 $ 0.0538
+31.51%
$ 537.95 million $ 199,095
Apr 24, 2021 $ 0.0409
-24.60%
$ 408.74 million $ 131,945
Apr 23, 2021 $ 0.0542
-6.42%
$ 541.64 million $ 289,595
Apr 22, 2021 $ 0.0579
-6.20%
$ 579.46 million $ 267,076
Apr 21, 2021 $ 0.0618
-0.15%
$ 618.17 million $ 202,543
Apr 20, 2021 $ 0.0619
-40.92%
$ 618.97 million $ 220,921
Apr 19, 2021 $ 0.105
-5.64%
$ 1.05 billion $ 96,429
Apr 18, 2021 $ 0.111
-6.63%
$ 1.11 billion $ 179,691
Apr 17, 2021 $ 0.119
+13.53%
$ 1.19 billion $ 88,701
Apr 16, 2021 $ 0.105
+3.21%
$ 1.05 billion $ 186,888
Apr 15, 2021 $ 0.102
+20.69%
$ 1.02 billion $ 113,151
Apr 14, 2021 $ 0.0843
+7.97%
$ 842.81 million $ 131,819
Apr 13, 2021 $ 0.078
-1.94%
$ 780.1 million $ 190,171
Apr 12, 2021 $ 0.0795
+14.81%
$ 795.41 million $ 141,738