Hyperion Historical Data

HYN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.0641
+915.16%
$ 640.75 million $ 112,877
Jul 20, 2021 $ 0.00626
-55.11%
$ 62.65 million $ 18,181
Jul 19, 2021 $ 0.014
+45.95%
$ 139.55 million $ 5,457
Jul 18, 2021 $ 0.00956
-0.92%
$ 95.62 million $ 23,076
Jul 17, 2021 $ 0.00965
-7.43%
$ 96.5 million $ 18,487
Jul 16, 2021 $ 0.0104
+10.87%
$ 104.25 million $ 23,009
Jul 15, 2021 $ 0.00927
+6.88%
$ 92.7 million $ 23,760
Jul 14, 2021 $ 0.00867
+5.11%
$ 86.73 million $ 22,386
Jul 13, 2021 $ 0.00827
-15.36%
$ 82.68 million $ 25,187
Jul 12, 2021 $ 0.00977
+48.72%
$ 97.72 million $ 20,224
Jul 11, 2021 $ 0.00667
-1.12%
$ 66.69 million $ 22,689
Jul 10, 2021 $ 0.00694
-19.66%
$ 69.44 million $ 24,502
Jul 9, 2021 $ 0.00879
-43.46%
$ 87.92 million $ 25,713
Jul 8, 2021 $ 0.0154
+108.71%
$ 153.51 million $ 25,420
Jul 7, 2021 $ 0.00821
+65.38%
$ 82.05 million $ 19,839
Jul 6, 2021 $ 0.00496
-92.70%
$ 49.57 million $ 15,083
Jul 5, 2021 $ 0.0674
+1,366.06%
$ 674.37 million $ 4,987
Jul 4, 2021 $ 0.0046
-0.28%
$ 46 million $ 230
Jul 3, 2021 $ 0.00461
-78.67%
$ 46.13 million $ 12,980
Jul 2, 2021 $ 0.0216
+402.91%
$ 216.25 million $ 1,001
Jul 1, 2021 $ 0.0043
-1.43%
$ 42.98 million $ 5,067
Jun 30, 2021 $ 0.00436
-9.24%
$ 43.62 million $ 11,656
Jun 29, 2021 $ 0.00481
+0.81%
$ 48.05 million $ 14,383
Jun 28, 2021 $ 0.00477
-4.40%
$ 47.65 million $ 17,385
Jun 27, 2021 $ 0.00498
-1.20%
$ 49.84 million $ 10,189
Jun 26, 2021 $ 0.00504
+14.72%
$ 50.35 million $ 21,721
Jun 25, 2021 $ 0.00439
-7.59%
$ 43.91 million $ 10,932
Jun 24, 2021 $ 0.00475
-34.75%
$ 47.49 million $ 18,228
Jun 23, 2021 $ 0.00738
-5.63%
$ 73.75 million $ 19,328
Jun 22, 2021 $ 0.00762
-5.82%
$ 76.23 million $ 22,862
Jun 21, 2021 $ 0.00808
-38.16%
$ 80.84 million $ 19,117
Jun 20, 2021 $ 0.0131
+62.34%
$ 131.19 million $ 7,371
Jun 19, 2021 $ 0.00808
-6.16%
$ 80.83 million $ 23,855
Jun 18, 2021 $ 0.00861
-7.90%
$ 86.09 million $ 25,709
Jun 17, 2021 $ 0.00935
-17.38%
$ 93.5 million $ 23,771
Jun 16, 2021 $ 0.0113
-1.49%
$ 113.13 million $ 24,213
Jun 15, 2021 $ 0.0115
-1.05%
$ 114.87 million $ 24,572
Jun 14, 2021 $ 0.0119
+23.94%
$ 118.98 million $ 25,208
Jun 13, 2021 $ 0.00959
-6.68%
$ 95.9 million $ 23,539
Jun 12, 2021 $ 0.0103
-15.65%
$ 102.8 million $ 25,305
Jun 11, 2021 $ 0.0122
+21.60%
$ 121.9 million $ 22,253
Jun 10, 2021 $ 0.01
-15.27%
$ 100.41 million $ 26,632
Jun 9, 2021 $ 0.0119
+8.19%
$ 118.53 million $ 27,537
Jun 8, 2021 $ 0.011
-17.74%
$ 109.55 million $ 19,913
Jun 7, 2021 $ 0.0133
+5.43%
$ 133.13 million $ 24,047
Jun 6, 2021 $ 0.0128
-0.73%
$ 128.15 million $ 23,562
Jun 5, 2021 $ 0.0129
-9.36%
$ 129.03 million $ 21,495
Jun 4, 2021 $ 0.0143
-0.38%
$ 142.53 million $ 19,955
Jun 3, 2021 $ 0.0142
-2.42%
$ 142.19 million $ 25,541
Jun 2, 2021 $ 0.0146
+0.40%
$ 145.77 million $ 19,536