Hyperion Historical Data

HYN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.184
-20.25%
$ 46.32 million $ 724,292
Sep 19, 2020 $ 0.231
-20.31%
$ 58.08 million $ 1.14 million
Sep 18, 2020 $ 0.29
-16.60%
$ 72.82 million $ 498,585
Sep 17, 2020 $ 0.347
-16.02%
$ 87.3 million $ 373,010
Sep 16, 2020 $ 0.414
+19.41%
$ 104 million $ 975,909
Sep 15, 2020 $ 0.347
-3.94%
$ 87.11 million $ 585,311
Sep 14, 2020 $ 0.361
+74.12%
$ 90.64 million $ 9.54 million
Sep 13, 2020 $ 0.207
-42.50%
$ 52.04 million $ 8.04 million
Sep 12, 2020 $ 0.36
-14.71%
$ 90.5 million $ 8.59 million
Sep 11, 2020 $ 0.422
-2.12%
$ 106.08 million $ 9.72 million
Sep 10, 2020 $ 0.431
+1.11%
$ 108.3 million $ 13.09 million
Sep 9, 2020 $ 0.426
-23.70%
$ 107.13 million $ 18.92 million
Sep 8, 2020 $ 0.558
-10.90%
$ 140.39 million $ 20.59 million
Sep 7, 2020 $ 0.626
+2.06%
$ 157.39 million $ 26.85 million
Sep 6, 2020 $ 0.614
-18.29%
$ 154.27 million $ 21.96 million
Sep 5, 2020 $ 0.749
-12.85%
$ 188.41 million $ 24.68 million
Sep 4, 2020 $ 0.861
-7.77%
$ 216.35 million $ 22.77 million
Sep 3, 2020 $ 0.934
-7.40%
$ 234.9 million $ 25.94 million
Sep 2, 2020 $ 1.01
-0.75%
$ 253.77 million $ 17.87 million
Sep 1, 2020 $ 1.02
-3.44%
$ 255.72 million $ 15.5 million
Aug 31, 2020 $ 1.05
-1.84%
$ 264.93 million $ 11.03 million
Aug 30, 2020 $ 1.07
+0.26%
$ 269.71 million $ 8.78 million
Aug 29, 2020 $ 1.07
-0.30%
$ 269.17 million $ 9.34 million
Aug 28, 2020 $ 1.07
+0.50%
$ 269.95 million $ 10.37 million
Aug 27, 2020 $ 1.07
+0.39%
$ 268.62 million $ 14.6 million
Aug 26, 2020 $ 1.06
+5.42%
$ 267.59 million $ 18.21 million
Aug 25, 2020 $ 1.01
+0.95%
$ 253.96 million $ 16.1 million
Aug 24, 2020 $ 1
-1.25%
$ 251.62 million $ 14.55 million
Aug 23, 2020 $ 1.01
-1.00%
$ 254.9 million $ 11.3 million
Aug 22, 2020 $ 1.02
-0.15%
$ 257.41 million $ 14.37 million
Aug 21, 2020 $ 1.03
-2.44%
$ 257.86 million $ 12.89 million
Aug 20, 2020 $ 1.05
+4.53%
$ 264.33 million $ 17.53 million
Aug 19, 2020 $ 1.01
+0.08%
$ 252.81 million $ 16.21 million
Aug 18, 2020 $ 1.01
-0.62%
$ 252.65 million $ 18.22 million
Aug 17, 2020 $ 1.01
+0.68%
$ 254.3 million $ 14.71 million
Aug 16, 2020 $ 1
+0.95%
$ 252.52 million $ 15.25 million
Aug 15, 2020 $ 0.995
-6.24%
$ 250.16 million $ 25.22 million
Aug 14, 2020 $ 1.06
+6.16%
$ 266.71 million $ 18.53 million
Aug 13, 2020 $ 1
+9.64%
$ 251.28 million $ 19.45 million
Aug 12, 2020 $ 0.912
+0.17%
$ 229.23 million $ 14.16 million
Aug 11, 2020 $ 0.91
+0.27%
$ 228.83 million $ 15.23 million
Aug 10, 2020 $ 0.907
-1.22%
$ 228.12 million $ 12.96 million
Aug 9, 2020 $ 0.92
+0.73%
$ 231.21 million $ 12.91 million
Aug 8, 2020 $ 0.911
+3.68%
$ 228.96 million $ 15.06 million
Aug 7, 2020 $ 0.879
+6.99%
$ 220.87 million $ 16.83 million
Aug 6, 2020 $ 0.821
+3.25%
$ 206.43 million $ 12.95 million
Aug 5, 2020 $ 0.795
+3.16%
$ 199.95 million $ 14.15 million
Aug 4, 2020 $ 0.771
+0.43%
$ 193.78 million $ 12.52 million
Aug 3, 2020 $ 0.768
-0.58%
$ 193.1 million $ 12.14 million
Aug 2, 2020 $ 0.772
-2.09%
$ 194.09 million $ 16.22 million