Hyperion Historical Data

HYN Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.788
+2.36%
$ 198.16 million $ 12.22 million
Jul 31, 2020 $ 0.77
+1.64%
$ 193.58 million $ 13.96 million
Jul 30, 2020 $ 0.758
+5.56%
$ 190.5 million $ 13.76 million
Jul 29, 2020 $ 0.718
+0.79%
$ 180.43 million $ 12.28 million
Jul 28, 2020 $ 0.712
-0.02%
$ 178.96 million $ 12.62 million
Jul 27, 2020 $ 0.712
-0.26%
$ 178.9 million $ 12.87 million
Jul 26, 2020 $ 0.713
-0.32%
$ 179.35 million $ 9.95 million
Jul 25, 2020 $ 0.715
-0.94%
$ 179.84 million $ 9.98 million
Jul 24, 2020 $ 0.722
+4.46%
$ -- $ 9.81 million
Jul 23, 2020 $ 0.69
+1.60%
$ -- $ 10.67 million
Jul 22, 2020 $ 0.68
-0.41%
$ -- $ 8.33 million
Jul 21, 2020 $ 0.682
+1.28%
$ -- $ 7.52 million
Jul 20, 2020 $ 0.674
+1.73%
$ -- $ 5.83 million
Jul 19, 2020 $ 0.662
-2.03%
$ -- $ 8.35 million
Jul 18, 2020 $ 0.676
+1.15%
$ -- $ 7.67 million
Jul 17, 2020 $ 0.669
+6.85%
$ -- $ 9.02 million
Jul 16, 2020 $ 0.626
+0.79%
$ -- $ 7.02 million
Jul 15, 2020 $ 0.621
+1.12%
$ -- $ 6.9 million
Jul 14, 2020 $ 0.614
+1.49%
$ -- $ 8.67 million
Jul 13, 2020 $ 0.605
+2.00%
$ -- $ 8.78 million
Jul 12, 2020 $ 0.593
+1.96%
$ -- $ 15.65 million
Jul 11, 2020 $ 0.582
+14.32%
$ -- $ 12.85 million
Jul 10, 2020 $ 0.509
+0.52%
$ -- $ 5.46 million
Jul 9, 2020 $ 0.506
+0.33%
$ -- $ 5.77 million
Jul 8, 2020 $ 0.505
-0.56%
$ -- $ 5.42 million
Jul 7, 2020 $ 0.507
-0.03%
$ -- $ 8.01 million
Jul 6, 2020 $ 0.507
+1.07%
$ -- $ 8.87 million
Jul 5, 2020 $ 0.502
-1.54%
$ -- $ 6.26 million
Jul 4, 2020 $ 0.509
-1.02%
$ -- $ 6.21 million
Jul 3, 2020 $ 0.515
+0.33%
$ -- $ 7.9 million
Jul 2, 2020 $ 0.513
-1.06%
$ -- $ 14.48 million
Jul 1, 2020 $ 0.518
+0.27%
$ -- $ 7.16 million
Jun 30, 2020 $ 0.517
-1.44%
$ -- $ 6.05 million
Jun 29, 2020 $ 0.525
+1.05%
$ -- $ 7.88 million
Jun 28, 2020 $ 0.519
+3.24%
$ -- $ 9 million
Jun 27, 2020 $ 0.503
-0.70%
$ -- $ 7.16 million
Jun 26, 2020 $ 0.506
+0.52%
$ -- $ 7.1 million
Jun 25, 2020 $ 0.504
-1.56%
$ -- $ 9.16 million
Jun 24, 2020 $ 0.512
-0.43%
$ -- $ 9.37 million
Jun 23, 2020 $ 0.514
+0.47%
$ -- $ 7.98 million
Jun 22, 2020 $ 0.512
-1.41%
$ -- $ 6.58 million
Jun 21, 2020 $ 0.519
-2.48%
$ -- $ 10.96 million
Jun 20, 2020 $ 0.532
+3.24%
$ -- $ 9.88 million
Jun 19, 2020 $ 0.516
+5.29%
$ -- $ 13.78 million
Jun 18, 2020 $ 0.49
+11.18%
$ -- $ 12.37 million
Jun 17, 2020 $ 0.441
-1.28%
$ -- $ 6.98 million
Jun 16, 2020 $ 0.446
+0.68%
$ -- $ 10.44 million
Jun 15, 2020 $ 0.443
-1.08%
$ -- $ 9.95 million
Jun 14, 2020 $ 0.448
-2.56%
$ -- $ 10.56 million
Jun 13, 2020 $ 0.46
+2.68%
$ -- $ 9.46 million