Hyperion Historical Data

HYN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.141
+8.32%
$ -- $ 4.83 million
Apr 22, 2020 $ 0.13
+0.03%
$ -- $ 2.66 million
Apr 21, 2020 $ 0.13
+0.74%
$ -- $ 3.52 million
Apr 20, 2020 $ 0.129
-1.67%
$ -- $ 3.96 million
Apr 19, 2020 $ 0.131
-3.91%
$ -- $ 4.08 million
Apr 18, 2020 $ 0.137
+4.57%
$ -- $ 4.78 million
Apr 17, 2020 $ 0.131
+15.39%
$ -- $ 4.71 million
Apr 16, 2020 $ 0.113
+13.97%
$ -- $ 4.19 million
Apr 15, 2020 $ 0.0994
+4.62%
$ -- $ 3.59 million
Apr 14, 2020 $ 0.095
+0.82%
$ -- $ 2.42 million
Apr 13, 2020 $ 0.0942
-0.44%
$ -- $ 2.72 million
Apr 12, 2020 $ 0.0947
+4.75%
$ -- $ 2.71 million
Apr 11, 2020 $ 0.0904
+15.52%
$ -- $ 2.8 million
Apr 10, 2020 $ 0.0782
+4.30%
$ -- $ 2.29 million
Apr 9, 2020 $ 0.075
+0.83%
$ -- $ 1.74 million
Apr 8, 2020 $ 0.0744
+3.75%
$ -- $ 2.49 million
Apr 7, 2020 $ 0.0717
+2.99%
$ -- $ 2 million
Apr 6, 2020 $ 0.0696
+0.28%
$ -- $ 1.6 million
Apr 5, 2020 $ 0.0694
+0.36%
$ -- $ 1.66 million
Apr 4, 2020 $ 0.0692
+2.21%
$ -- $ 1.74 million
Apr 3, 2020 $ 0.0677
-0.81%
$ -- $ 1.89 million
Apr 2, 2020 $ 0.0682
+0.94%
$ -- $ 1.59 million
Apr 1, 2020 $ 0.0676
+0.69%
$ -- $ 1.56 million
Mar 31, 2020 $ 0.0671
+1.57%
$ -- $ 1.19 million
Mar 30, 2020 $ 0.0661
-0.76%
$ -- $ 1.59 million
Mar 29, 2020 $ 0.0667
-2.32%
$ -- $ 1.52 million
Mar 28, 2020 $ 0.0683
-0.29%
$ -- $ 2.37 million
Mar 27, 2020 $ 0.0685
+2.54%
$ -- $ 2.15 million
Mar 26, 2020 $ 0.0668
-0.42%
$ -- $ 1.8 million
Mar 25, 2020 $ 0.067
+0.40%
$ -- $ 1.51 million
Mar 24, 2020 $ 0.0668
+0.07%
$ -- $ 1.36 million
Mar 23, 2020 $ 0.0667
+0.19%
$ -- $ 1.9 million
Mar 22, 2020 $ 0.0666
-4.88%
$ -- $ 2.03 million
Mar 21, 2020 $ 0.07
-4.80%
$ -- $ 1.82 million
Mar 20, 2020 $ 0.0734
+7.61%
$ -- $ 1.64 million
Mar 19, 2020 $ 0.0682
-1.69%
$ -- $ 1.42 million
Mar 18, 2020 $ 0.0694
+3.50%
$ -- $ 1.44 million
Mar 17, 2020 $ 0.0672
-8.58%
$ -- $ 1.22 million
Mar 16, 2020 $ 0.0734
-4.34%
$ -- $ 1.92 million
Mar 15, 2020 $ 0.0767
+3.41%
$ -- $ 2.39 million
Mar 14, 2020 $ 0.0742
+4.08%
$ -- $ 1.29 million
Mar 13, 2020 $ 0.0712
+40.60%
$ -- $ 2.32 million
Mar 12, 2020 $ 0.0508
-34.70%
$ -- $ 1.3 million
Mar 11, 2020 $ 0.0778
+1.38%
$ -- $ 1.36 million
Mar 10, 2020 $ 0.0767
-0.76%
$ -- $ 1.59 million
Mar 9, 2020 $ 0.0772
-3.71%
$ -- $ 1.94 million
Mar 8, 2020 $ 0.0802
-0.90%
$ -- $ 1.17 million
Mar 7, 2020 $ 0.0809
+1.65%
$ -- $ 1.59 million
Mar 6, 2020 $ 0.0795
+3.66%
$ -- $ 2.31 million
Mar 5, 2020 $ 0.0766
-0.76%
$ -- $ 1.5 million