Hyperion Historical Data

HYN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.448
-1.91%
$ -- $ 13.94 million
Jun 11, 2020 $ 0.457
+3.34%
$ -- $ 23.74 million
Jun 10, 2020 $ 0.442
+7.82%
$ -- $ 21.62 million
Jun 9, 2020 $ 0.41
+1.42%
$ -- $ 17.43 million
Jun 8, 2020 $ 0.404
-2.78%
$ -- $ 13.4 million
Jun 7, 2020 $ 0.416
+0.38%
$ -- $ 20.78 million
Jun 6, 2020 $ 0.414
+0.91%
$ -- $ 22.24 million
Jun 5, 2020 $ 0.41
+0.05%
$ -- $ 19.74 million
Jun 4, 2020 $ 0.41
-1.18%
$ -- $ 21.08 million
Jun 3, 2020 $ 0.415
-1.73%
$ -- $ 20.09 million
Jun 2, 2020 $ 0.422
+0.08%
$ -- $ 18.17 million
Jun 1, 2020 $ 0.422
-0.43%
$ -- $ 22.26 million
May 31, 2020 $ 0.424
-1.87%
$ -- $ 25.22 million
May 30, 2020 $ 0.432
+0.96%
$ -- $ 19.77 million
May 29, 2020 $ 0.428
+3.10%
$ -- $ 28.17 million
May 28, 2020 $ 0.415
+0.84%
$ -- $ 23.74 million
May 27, 2020 $ 0.411
-1.52%
$ -- $ 27.96 million
May 26, 2020 $ 0.418
-7.91%
$ -- $ 19.96 million
May 25, 2020 $ 0.453
-7.70%
$ -- $ 17.68 million
May 24, 2020 $ 0.492
-0.74%
$ -- $ 17.66 million
May 23, 2020 $ 0.496
+2.27%
$ -- $ 15.89 million
May 22, 2020 $ 0.484
-1.38%
$ -- $ 16.71 million
May 21, 2020 $ 0.491
+5.18%
$ -- $ 20.42 million
May 20, 2020 $ 0.467
-15.13%
$ -- $ 18.64 million
May 19, 2020 $ 0.55
-7.16%
$ -- $ 20.76 million
May 18, 2020 $ 0.593
-0.23%
$ -- $ 28.67 million
May 17, 2020 $ 0.594
-4.00%
$ -- $ 24.52 million
May 16, 2020 $ 0.619
+5.82%
$ -- $ 26.56 million
May 15, 2020 $ 0.585
+11.48%
$ -- $ 21.35 million
May 14, 2020 $ 0.525
+2.48%
$ -- $ 22.64 million
May 13, 2020 $ 0.512
+24.34%
$ -- $ 25.11 million
May 12, 2020 $ 0.412
+2.34%
$ -- $ 17.28 million
May 11, 2020 $ 0.402
-13.88%
$ -- $ 20.02 million
May 10, 2020 $ 0.467
-9.59%
$ -- $ 24.02 million
May 9, 2020 $ 0.517
-0.54%
$ -- $ 16.95 million
May 8, 2020 $ 0.52
-2.53%
$ -- $ 21.16 million
May 7, 2020 $ 0.533
+3.76%
$ -- $ 23.32 million
May 6, 2020 $ 0.514
-7.49%
$ -- $ 34.22 million
May 5, 2020 $ 0.556
-8.75%
$ -- $ 43.42 million
May 4, 2020 $ 0.609
+61.45%
$ -- $ 34.88 million
May 3, 2020 $ 0.377
+5.90%
$ -- $ 11.32 million
May 2, 2020 $ 0.356
+8.38%
$ -- $ 13.82 million
May 1, 2020 $ 0.329
+7.32%
$ -- $ 13.88 million
Apr 30, 2020 $ 0.306
+21.48%
$ -- $ 14.04 million
Apr 29, 2020 $ 0.252
+22.54%
$ -- $ 10.82 million
Apr 28, 2020 $ 0.206
+23.74%
$ -- $ 7.54 million
Apr 27, 2020 $ 0.166
+0.05%
$ -- $ 4.26 million
Apr 26, 2020 $ 0.166
+1.50%
$ -- $ 4.8 million
Apr 25, 2020 $ 0.164
+1.29%
$ -- $ 4.22 million
Apr 24, 2020 $ 0.162
+14.55%
$ -- $ 5.48 million