Hyperion Historical Data

HYN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.063
-1.62%
$ -- $ 1.71 million
Jan 13, 2020 $ 0.0641
-2.30%
$ -- $ 1.08 million
Jan 12, 2020 $ 0.0656
+4.67%
$ -- $ 1.4 million
Jan 11, 2020 $ 0.0626
-0.69%
$ -- $ 1.4 million
Jan 10, 2020 $ 0.0631
-0.61%
$ -- $ 1.23 million
Jan 9, 2020 $ 0.0635
-1.02%
$ -- $ 1.63 million
Jan 8, 2020 $ 0.0642
-4.51%
$ -- $ 2.14 million
Jan 7, 2020 $ 0.0672
+0.29%
$ -- $ 1.82 million
Jan 6, 2020 $ 0.067
+0.20%
$ -- $ 1.09 million
Jan 5, 2020 $ 0.0669
+0.00%
$ -- $ 1.61 million
Jan 4, 2020 $ 0.0669
-3.00%
$ -- $ 1.16 million
Jan 3, 2020 $ 0.0689
+1.54%
$ -- $ 1.35 million
Jan 2, 2020 $ 0.0679
-1.58%
$ -- $ 1.28 million
Jan 1, 2020 $ 0.069
-0.86%
$ -- $ 999,029
Dec 31, 2019 $ 0.0696
-2.93%
$ -- $ 1.05 million
Dec 30, 2019 $ 0.0717
+0.88%
$ -- $ 1.45 million
Dec 29, 2019 $ 0.071
+5.67%
$ -- $ 1.39 million
Dec 28, 2019 $ 0.0675
+5.44%
$ -- $ 2.1 million
Dec 27, 2019 $ 0.0641
-0.62%
$ -- $ 1.69 million
Dec 26, 2019 $ 0.0645
-0.77%
$ -- $ 1.74 million
Dec 25, 2019 $ 0.0649
+2.36%
$ -- $ 1.65 million
Dec 24, 2019 $ 0.0634
+1.21%
$ -- $ 1.16 million
Dec 23, 2019 $ 0.0627
+4.59%
$ -- $ 2.32 million
Dec 22, 2019 $ 0.0599
+1.37%
$ -- $ 3.34 million
Dec 21, 2019 $ 0.0591
-3.32%
$ -- $ 2.66 million
Dec 20, 2019 $ 0.0611
-2.85%
$ -- $ 2.87 million
Dec 19, 2019 $ 0.0629
-1.40%
$ -- $ 2.39 million
Dec 18, 2019 $ 0.0638
+4.16%
$ -- $ 2.81 million
Dec 17, 2019 $ 0.0614
-9.64%
$ -- $ 2.68 million
Dec 16, 2019 $ 0.0679
-8.55%
$ -- $ 1.74 million
Dec 15, 2019 $ 0.0743
-0.18%
$ -- $ 2.38 million
Dec 14, 2019 $ 0.0744
-1.49%
$ -- $ 1.76 million
Dec 13, 2019 $ 0.0755
-0.07%
$ -- $ 1.53 million
Dec 12, 2019 $ 0.0756
+4.39%
$ -- $ 512,533
Dec 11, 2019 $ 0.0723
+0.26%
$ -- $ 123,354
Dec 10, 2019 $ 0.0721
-2.01%
$ -- $ 84,666
Dec 9, 2019 $ 0.0735
-2.70%
$ -- $ 106,590
Dec 8, 2019 $ 0.0756
+4.80%
$ -- $ 247,494
Dec 7, 2019 $ 0.0721
+1.68%
$ -- $ 259,602
Dec 6, 2019 $ 0.0709
+2.09%
$ -- $ 276,835
Dec 5, 2019 $ 0.0697
+2.43%
$ -- $ 346,068
Dec 4, 2019 $ 0.0686
+3.14%
$ -- $ 391,227
Dec 3, 2019 $ 0.0665
+1.78%
$ -- $ 323,371
Dec 2, 2019 $ 0.0653
+0.03%
$ -- $ 311,068
Dec 1, 2019 $ 0.0653
+3.50%
$ -- $ 334,560
Nov 30, 2019 $ 0.0631
-0.04%
$ -- $ 290,972
Nov 29, 2019 $ 0.0632
+5.09%
$ -- $ 286,900
Nov 28, 2019 $ 0.0601
+0.39%
$ -- $ 281,211
Nov 27, 2019 $ 0.06
+6.46%
$ -- $ 291,806
Nov 26, 2019 $ 0.0564
-5.55%
$ -- $ 254,112